52週高値 | 3,390 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
昨年来高値 | 3,390 | 昨年来安値 | 1,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,309 | 1,309 | -2 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,195 | 1,070 | 1,075 | -40 | -3.6 | 3,000 | |
1,140 | 1,190 | 1,105 | 1,115 | -25 | -2.2 | 3,800 | |
1,160 | 1,255 | 1,135 | 1,140 | 0 | 0.0 | 6,800 | |
1,225 | 1,250 | 1,070 | 1,140 | -360 | -24.0 | 15,200 | |
1,465 | 1,500 | 1,400 | 1,500 | +15 | +1.0 | 8,400 | |
1,325 | 1,525 | 1,325 | 1,485 | +80 | +5.7 | 12,200 | |
1,350 | 1,440 | 1,330 | 1,405 | +155 | +12.4 | 14,600 | |
1,250 | 1,250 | 1,250 | 1,250 | -15 | -1.2 | 200 | |
1,385 | 1,385 | 1,240 | 1,265 | - | - | 1,200 | |
- | - | - | 1,345 | - | - | 0 | |
1,345 | 1,345 | 1,345 | 1,345 | -5 | -0.4 | 600 | |
1,320 | 1,350 | 1,320 | 1,350 | +60 | +4.7 | 600 | |
1,250 | 1,390 | 1,210 | 1,290 | -120 | -8.5 | 3,000 | |
1,315 | 1,410 | 1,315 | 1,410 | +50 | +3.7 | 1,200 | |
1,340 | 1,430 | 1,310 | 1,360 | +60 | +4.6 | 2,000 | |
1,425 | 1,515 | 1,300 | 1,300 | -130 | -9.1 | 3,600 | |
1,350 | 1,620 | 1,305 | 1,430 | +80 | +5.9 | 15,200 | |
930 | 1,500 | 930 | 1,350 | +425 | +45.9 | 14,600 | |
900 | 990 | 900 | 925 | -55 | -5.6 | 2,600 | |
885 | 990 | 850 | 980 | +110 | +12.6 | 4,600 | |
835 | 870 | 835 | 870 | -5 | -0.6 | 2,000 | |
825 | 875 | 825 | 875 | +5 | +0.6 | 1,000 | |
870 | 870 | 870 | 870 | +45 | +5.5 | 1,000 | |
850 | 875 | 825 | 825 | +15 | +1.9 | 1,200 | |
840 | 875 | 810 | 810 | -15 | -1.8 | 2,000 | |
900 | 900 | 825 | 825 | -100 | -10.8 | 1,400 | |
1,040 | 1,040 | 925 | 925 | -40 | -4.1 | 1,400 | |
1,040 | 1,040 | 965 | 965 | -60 | -5.9 | 400 | |
995 | 1,025 | 885 | 1,025 | +120 | +13.3 | 1,400 | |
910 | 910 | 900 | 905 | -5 | -0.5 | 1,200 |