52週高値 | 3,390 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
昨年来高値 | 3,390 | 昨年来安値 | 1,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,325 | 1,325 | +14 | +1.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,225 | 1,100 | 1,120 | 0 | 0.0 | 18,200 | |
1,110 | 1,120 | 1,110 | 1,120 | +30 | +2.8 | 800 | |
1,095 | 1,145 | 1,075 | 1,090 | +15 | +1.4 | 6,000 | |
1,070 | 1,075 | 1,060 | 1,075 | +15 | +1.4 | 10,600 | |
1,110 | 1,125 | 1,045 | 1,060 | -50 | -4.5 | 10,200 | |
1,175 | 1,180 | 1,110 | 1,110 | -50 | -4.3 | 9,200 | |
1,200 | 1,245 | 1,125 | 1,160 | -40 | -3.3 | 14,400 | |
1,155 | 1,285 | 1,155 | 1,200 | +15 | +1.3 | 25,200 | |
1,115 | 1,275 | 1,115 | 1,185 | +70 | +6.3 | 53,800 | |
1,100 | 1,115 | 1,070 | 1,115 | +30 | +2.8 | 10,600 | |
1,135 | 1,135 | 1,080 | 1,085 | -55 | -4.8 | 3,400 | |
1,140 | 1,140 | 1,085 | 1,140 | 0 | 0.0 | 3,200 | |
1,105 | 1,140 | 1,040 | 1,140 | +10 | +0.9 | 11,600 | |
1,095 | 1,435 | 1,060 | 1,130 | +70 | +6.6 | 81,800 | |
1,065 | 1,120 | 1,045 | 1,060 | -5 | -0.5 | 8,400 | |
1,065 | 1,095 | 1,050 | 1,065 | +10 | +0.9 | 10,200 | |
1,075 | 1,100 | 1,055 | 1,055 | -15 | -1.4 | 5,200 | |
1,095 | 1,120 | 1,065 | 1,070 | +5 | +0.5 | 3,600 | |
1,050 | 1,095 | 1,050 | 1,065 | +15 | +1.4 | 2,800 | |
1,110 | 1,110 | 1,050 | 1,050 | -5 | -0.5 | 3,200 | |
1,250 | 1,265 | 1,035 | 1,055 | -220 | -17.3 | 9,000 | |
1,250 | 1,350 | 1,240 | 1,275 | +30 | +2.4 | 26,200 | |
1,175 | 1,260 | 1,125 | 1,245 | +75 | +6.4 | 20,400 | |
1,080 | 1,225 | 1,080 | 1,170 | +75 | +6.8 | 10,000 | |
1,085 | 1,105 | 1,055 | 1,095 | 0 | 0.0 | 4,400 | |
1,035 | 1,100 | 1,035 | 1,095 | +60 | +5.8 | 14,000 | |
1,050 | 1,070 | 1,010 | 1,035 | -45 | -4.2 | 5,200 | |
1,085 | 1,085 | 1,050 | 1,080 | +30 | +2.9 | 1,200 | |
1,075 | 1,115 | 1,010 | 1,050 | -35 | -3.2 | 3,000 | |
1,035 | 1,085 | 1,035 | 1,085 | +10 | +0.9 | 1,000 |