52週高値 | 3,390 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
昨年来高値 | 3,390 | 昨年来安値 | 1,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,309 | 1,309 | -2 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 3,475 | 1,030 | 2,382 | +1,303 | +120.8 | 3,137,000 | |
1,071 | 1,086 | 1,032 | 1,079 | +29 | +2.8 | 11,400 | |
1,023 | 1,113 | 1,016 | 1,050 | +25 | +2.4 | 18,800 | |
1,009 | 1,031 | 953 | 1,025 | +13 | +1.3 | 5,800 | |
986 | 1,037 | 983 | 1,012 | +14 | +1.4 | 10,400 | |
1,037 | 1,114 | 990 | 998 | -36 | -3.5 | 4,000 | |
986 | 1,034 | 962 | 1,034 | -1 | -0.1 | 6,000 | |
1,049 | 1,079 | 959 | 1,035 | -14 | -1.3 | 20,200 | |
1,065 | 1,146 | 1,000 | 1,049 | -16 | -1.5 | 30,600 | |
1,031 | 1,065 | 1,000 | 1,065 | +33 | +3.2 | 8,600 | |
1,010 | 1,049 | 983 | 1,032 | +22 | +2.2 | 10,800 | |
984 | 1,064 | 964 | 1,010 | +26 | +2.6 | 16,000 | |
1,000 | 1,009 | 984 | 984 | -6 | -0.6 | 10,600 | |
958 | 994 | 958 | 990 | +13 | +1.3 | 6,800 | |
1,009 | 1,009 | 967 | 977 | -19 | -1.9 | 13,000 | |
1,019 | 1,030 | 984 | 996 | -18 | -1.8 | 10,800 | |
1,012 | 1,014 | 974 | 1,014 | +2 | +0.2 | 4,600 | |
990 | 1,034 | 985 | 1,012 | +22 | +2.2 | 6,800 | |
983 | 1,015 | 978 | 990 | -18 | -1.8 | 5,800 | |
980 | 1,008 | 980 | 1,008 | +3 | +0.3 | 3,600 | |
944 | 1,037 | 944 | 1,005 | +41 | +4.3 | 9,600 | |
1,024 | 1,024 | 952 | 964 | -61 | -6.0 | 5,400 | |
1,000 | 1,049 | 989 | 1,025 | +30 | +3.0 | 6,000 | |
975 | 1,097 | 950 | 995 | +20 | +2.1 | 19,400 | |
965 | 990 | 933 | 975 | +50 | +5.4 | 4,200 | |
962 | 989 | 915 | 925 | -25 | -2.6 | 3,400 | |
1,026 | 1,097 | 950 | 950 | -76 | -7.4 | 23,800 | |
890 | 1,050 | 885 | 1,026 | +151 | +17.3 | 19,200 | |
840 | 894 | 830 | 875 | +35 | +4.2 | 6,400 | |
955 | 970 | 799 | 840 | -143 | -14.5 | 22,200 |