52週高値 | 3,390 | 52週安値 | 1,140 | ||
---|---|---|---|---|---|
昨年来高値 | 3,390 | 昨年来安値 | 1,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,309 | 1,309 | -2 | -0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,550 | 1,400 | 1,450 | -125 | -7.9 | 5,000 | |
1,600 | 1,725 | 1,455 | 1,575 | 0 | 0.0 | 16,000 | |
1,580 | 2,000 | 1,475 | 1,575 | 0 | 0.0 | 21,000 | |
1,550 | 1,600 | 1,475 | 1,575 | -25 | -1.6 | 10,000 | |
1,475 | 1,625 | 1,460 | 1,600 | +175 | +12.3 | 5,400 | |
1,505 | 1,600 | 1,350 | 1,425 | -125 | -8.1 | 23,600 | |
1,700 | 1,700 | 1,525 | 1,550 | -50 | -3.1 | 8,000 | |
1,700 | 1,750 | 1,575 | 1,600 | 0 | 0.0 | 3,800 | |
1,825 | 1,825 | 1,575 | 1,600 | -175 | -9.9 | 16,600 | |
1,875 | 2,200 | 1,775 | 1,775 | -100 | -5.3 | 25,600 | |
1,950 | 2,150 | 1,825 | 1,875 | -50 | -2.6 | 18,400 | |
1,800 | 1,925 | 1,575 | 1,925 | +100 | +5.5 | 15,200 | |
2,375 | 2,600 | 1,825 | 1,825 | -550 | -23.2 | 33,800 | |
2,575 | 2,675 | 2,350 | 2,375 | -175 | -6.9 | 35,000 | |
2,500 | 2,850 | 2,425 | 2,550 | +75 | +3.0 | 64,800 | |
2,350 | 2,750 | 2,300 | 2,475 | +125 | +5.3 | 78,200 | |
2,175 | 2,525 | 2,100 | 2,350 | +225 | +10.6 | 88,800 | |
2,625 | 2,655 | 1,925 | 2,125 | -525 | -19.8 | 181,200 | |
3,200 | 3,250 | 2,600 | 2,650 | - | - | 293,600 |