52週高値 | 939 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 939 | 昨年来安値 | 670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 895 | 816 | 839 | +12 | +1.5 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 834 | 813 | 827 | +11 | +1.3 | 57,600 | |
834 | 836 | 809 | 816 | -17 | -2.0 | 79,500 | |
840 | 865 | 830 | 833 | -7 | -0.8 | 40,400 | |
830 | 850 | 825 | 840 | +11 | +1.3 | 29,700 | |
876 | 876 | 811 | 829 | -35 | -4.1 | 43,100 | |
878 | 887 | 751 | 864 | -14 | -1.6 | 89,100 | |
850 | 939 | 839 | 878 | +38 | +4.5 | 206,500 | |
792 | 841 | 789 | 840 | +49 | +6.2 | 69,500 | |
786 | 807 | 784 | 791 | +6 | +0.8 | 88,700 | |
791 | 792 | 762 | 785 | 0 | 0.0 | 68,400 | |
682 | 870 | 670 | 785 | +100 | +14.6 | 202,700 | |
700 | 740 | 675 | 685 | -15 | -2.1 | 73,200 | |
690 | 700 | 676 | 700 | +5 | +0.7 | 68,800 | |
652 | 765 | 642 | 695 | +44 | +6.8 | 99,200 | |
611 | 652 | 595 | 651 | +48 | +8.0 | 55,400 | |
626 | 631 | 602 | 603 | -19 | -3.1 | 50,400 | |
595 | 636 | 588 | 622 | +29 | +4.9 | 65,900 | |
623 | 633 | 566 | 593 | -30 | -4.8 | 99,600 | |
639 | 647 | 590 | 623 | 0 | 0.0 | 52,200 | |
594 | 672 | 594 | 623 | +24 | +4.0 | 71,700 | |
560 | 691 | 560 | 599 | +39 | +7.0 | 289,900 | |
508 | 570 | 505 | 560 | +42 | +8.1 | 67,900 | |
523 | 530 | 498 | 518 | +1 | +0.2 | 77,700 | |
485 | 522 | 476 | 517 | +31 | +6.4 | 45,700 | |
461 | 486 | 460 | 486 | +23 | +5.0 | 31,500 | |
463 | 469 | 451 | 463 | +2 | +0.4 | 29,400 | |
464 | 466 | 451 | 461 | +2 | +0.4 | 21,300 | |
457 | 464 | 440 | 459 | +4 | +0.9 | 25,600 | |
453 | 461 | 423 | 455 | -4 | -0.9 | 48,800 |