38,683.93 | -19.58 | 155.27 | -1.00 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.63% | 0.20% | 0.08% |
52週高値 | 1,143 | 52週安値 | 316 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 328 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 1,033 | 905 | 993 | +110 | +12.5 | 3,127,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 918 | 740 | 883 | +97 | +12.3 | 9,651,700 | |
974 | 1,061 | 702 | 786 | -173 | -18.0 | 32,429,400 | |
770 | 1,143 | 664 | 959 | +196 | +25.7 | 44,252,500 | |
548 | 849 | 479 | 763 | +210 | +38.0 | 44,432,900 | |
337 | 602 | 328 | 553 | +209 | +60.8 | 41,438,400 | |
384 | 393 | 316 | 344 | -44 | -11.3 | 6,583,700 | |
474 | 520 | 384 | 388 | -83 | -17.6 | 4,118,300 | |
555 | 596 | 429 | 471 | -85 | -15.3 | 5,504,200 | |
570 | 637 | 494 | 556 | -19 | -3.3 | 9,589,500 | |
718 | 851 | 550 | 575 | -134 | -18.9 | 10,714,800 | |
896 | 995 | 653 | 709 | -161 | -18.5 | 18,828,200 | |
985 | 988 | 633 | 870 | -93 | -9.7 | 26,723,500 | |
1,100 | 1,240 | 941 | 963 | -138 | -12.5 | 21,588,700 | |
1,153 | 1,197 | 941 | 1,101 | -45 | -3.9 | 34,404,200 | |
1,063 | 1,385 | 940 | 1,146 | +98 | +9.4 | 82,308,500 | |
1,070 | 1,275 | 915 | 1,048 | +128 | +13.9 | 67,369,700 | |
520 | 946 | 444 | 920 | +449 | +95.3 | 211,442,300 | |
312 | 610 | 298 | 471 | - | - | 161,594,800 |