38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,587 | 52週安値 | 586 | ||
---|---|---|---|---|---|
年初来高値 | 1,222 | 年初来安値 | 863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,076 | 960 | 1,059 | +84 | +8.6 | 1,148,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,130 | 925 | 975 | -98 | -9.1 | 6,224,700 | |
1,125 | 1,137 | 968 | 1,073 | -61 | -5.4 | 3,050,000 | |
1,076 | 1,139 | 885 | 1,134 | +58 | +5.4 | 3,559,600 | |
937 | 1,222 | 901 | 1,076 | +124 | +13.0 | 4,736,400 | |
890 | 981 | 863 | 952 | +42 | +4.6 | 3,193,500 | |
880 | 955 | 789 | 910 | +44 | +5.1 | 4,909,100 | |
609 | 895 | 596 | 866 | +262 | +43.4 | 7,130,500 | |
888 | 916 | 586 | 604 | -275 | -31.3 | 7,064,800 | |
1,038 | 1,051 | 874 | 879 | -165 | -15.8 | 2,961,100 | |
1,190 | 1,400 | 1,037 | 1,044 | -155 | -12.9 | 1,143,700 | |
1,560 | 1,587 | 1,167 | 1,199 | -309 | -20.5 | 1,628,300 | |
1,006 | 1,529 | 870 | 1,508 | +502 | +49.9 | 4,495,500 | |
1,020 | 1,121 | 896 | 1,006 | -8 | -0.8 | 2,486,200 | |
923 | 1,038 | 861 | 1,014 | +82 | +8.8 | 5,903,300 | |
1,000 | 1,086 | 902 | 932 | - | - | 7,318,000 |