38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,440 | 52週安値 | 666 | ||
---|---|---|---|---|---|
年初来高値 | 1,440 | 年初来安値 | 666 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,300 | 1,034 | 1,065 | -119 | -10.1 | 652,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 762 | 675 | 690 | -43 | -5.9 | 172,700 | |
845 | 944 | 719 | 733 | -127 | -14.8 | 590,200 | |
861 | 901 | 802 | 860 | -7 | -0.8 | 167,700 | |
874 | 939 | 863 | 867 | -6 | -0.7 | 207,300 | |
1,002 | 1,020 | 793 | 873 | -130 | -13.0 | 345,500 | |
1,200 | 1,254 | 1,000 | 1,003 | -197 | -16.4 | 353,300 | |
1,219 | 1,219 | 1,064 | 1,200 | -14 | -1.2 | 188,000 | |
1,122 | 1,220 | 1,058 | 1,214 | +92 | +8.2 | 152,000 | |
1,275 | 1,290 | 1,106 | 1,122 | -137 | -10.9 | 242,300 | |
1,161 | 1,259 | 1,035 | 1,259 | +99 | +8.5 | 493,900 | |
1,250 | 1,420 | 1,156 | 1,160 | -102 | -8.1 | 725,200 | |
1,306 | 1,469 | 1,215 | 1,262 | -62 | -4.7 | 887,300 | |
2,120 | 2,159 | 1,265 | 1,324 | - | - | 7,395,600 |