52週高値 | 2,277 | 52週安値 | 1,280 | ||
---|---|---|---|---|---|
昨年来高値 | 2,559 | 昨年来安値 | 1,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,274 | 1,638 | 1,671 | -448 | -21.1 | 2,412,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327 | 2,710 | 2,097 | 2,595 | +233 | +9.9 | 1,942,400 | |
2,092 | 2,397 | 1,962 | 2,362 | +280 | +13.4 | 918,000 | |
1,850 | 2,117 | 1,642 | 2,082 | +230 | +12.4 | 1,497,200 | |
1,690 | 2,127 | 1,486 | 1,852 | +162 | +9.6 | 1,335,600 | |
1,567 | 1,797 | 1,517 | 1,690 | +83 | +5.2 | 1,123,000 | |
1,343 | 1,612 | 1,271 | 1,607 | +289 | +21.9 | 793,200 | |
1,350 | 1,582 | 1,183 | 1,318 | -8 | -0.6 | 761,200 | |
1,677 | 1,687 | 1,168 | 1,326 | -361 | -21.4 | 978,400 | |
1,785 | 1,865 | 1,520 | 1,687 | -120 | -6.6 | 1,188,000 | |
2,205 | 2,620 | 1,807 | 1,807 | -378 | -17.3 | 1,795,600 | |
2,395 | 2,430 | 2,130 | 2,185 | -280 | -11.4 | 1,014,200 | |
2,422 | 2,795 | 2,380 | 2,465 | +23 | +0.9 | 1,256,000 | |
2,620 | 2,705 | 2,150 | 2,442 | -223 | -8.4 | 3,955,200 | |
2,825 | 3,280 | 2,630 | 2,665 | -170 | -6.0 | 3,092,400 | |
3,025 | 3,445 | 2,675 | 2,835 | -140 | -4.7 | 5,607,800 | |
1,955 | 3,240 | 1,885 | 2,975 | +1,040 | +53.7 | 6,028,600 | |
1,802 | 2,165 | 1,802 | 1,935 | +115 | +6.3 | 1,535,000 | |
1,650 | 1,895 | 1,555 | 1,820 | +155 | +9.3 | 1,211,400 | |
1,725 | 1,922 | 1,545 | 1,665 | -95 | -5.4 | 1,402,800 | |
1,605 | 1,930 | 1,572 | 1,760 | +158 | +9.9 | 943,600 | |
1,720 | 1,870 | 1,475 | 1,602 | -118 | -6.9 | 1,660,800 | |
1,847 | 2,030 | 1,607 | 1,720 | -62 | -3.5 | 2,419,200 | |
1,895 | 2,365 | 1,635 | 1,782 | -68 | -3.7 | 17,348,800 | |
1,625 | 2,320 | 1,607 | 1,850 | - | - | 24,490,800 |