38,703.51 | +213.34 | 156.08 | -0.06 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.03% | 0.25% | -0.54% |
52週高値 | 6,180 | 52週安値 | 1,287 | ||
---|---|---|---|---|---|
年初来高値 | 6,180 | 年初来安値 | 1,952 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 5,530 | 4,750 | 5,130 | +100 | +2.0 | 2,807,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 6,180 | 2,780 | 5,030 | +1,595 | +46.4 | 15,001,200 | |
3,680 | 4,075 | 3,140 | 3,435 | -260 | -7.0 | 3,437,500 | |
3,180 | 3,930 | 3,060 | 3,695 | +495 | +15.5 | 4,646,700 | |
2,381 | 3,795 | 2,251 | 3,200 | +756 | +30.9 | 6,207,400 | |
2,283 | 2,551 | 1,952 | 2,444 | +123 | +5.3 | 4,191,500 | |
1,810 | 2,338 | 1,755 | 2,321 | +532 | +29.7 | 2,794,000 | |
1,672 | 2,228 | 1,549 | 1,789 | +142 | +8.6 | 4,078,600 | |
1,749 | 1,874 | 1,443 | 1,647 | -89 | -5.1 | 2,895,000 | |
2,497 | 2,527 | 1,726 | 1,736 | -761 | -30.5 | 4,143,400 | |
1,790 | 2,631 | 1,638 | 2,497 | +701 | +39.0 | 5,054,200 | |
1,645 | 2,800 | 1,580 | 1,796 | +218 | +13.8 | 54,550,400 | |
1,680 | 1,692 | 1,287 | 1,578 | - | - | 14,384,400 |