38,596.47 | -36.55 | 158.80 | -0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 6,645 | 52週安値 | 3,373 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,212 | 6,287 | 5,548 | 5,730 | -382 | -6.2 | 3,361,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,420 | 5,990 | 6,280 | +150 | +2.4 | 7,430,800 | |
6,770 | 6,810 | 6,070 | 6,130 | -660 | -9.7 | 7,294,300 | |
7,220 | 7,260 | 6,750 | 6,790 | -390 | -5.4 | 4,441,200 | |
6,790 | 7,420 | 6,710 | 7,180 | +380 | +5.6 | 4,881,100 | |
8,200 | 8,240 | 6,640 | 6,800 | -1,370 | -16.8 | 5,581,000 | |
7,920 | 8,320 | 7,860 | 8,170 | +250 | +3.2 | 3,605,100 | |
7,850 | 7,970 | 7,100 | 7,920 | +20 | +0.3 | 3,722,300 | |
6,860 | 7,990 | 6,840 | 7,900 | +820 | +11.6 | 3,513,100 | |
7,020 | 7,320 | 6,640 | 7,080 | +30 | +0.4 | 3,729,300 | |
7,760 | 7,890 | 7,050 | 7,050 | -740 | -9.5 | 6,314,200 | |
8,310 | 8,560 | 6,800 | 7,790 | -500 | -6.0 | 6,183,000 | |
8,290 | 8,420 | 7,210 | 8,290 | -20 | -0.2 | 5,122,300 | |
7,030 | 8,450 | 7,020 | 8,310 | +1,250 | +17.7 | 7,277,100 | |
7,700 | 7,740 | 7,030 | 7,060 | -710 | -9.1 | 4,717,400 | |
7,040 | 7,810 | 6,960 | 7,770 | +830 | +12.0 | 5,359,400 | |
7,680 | 7,690 | 6,780 | 6,940 | -720 | -9.4 | 5,265,000 | |
7,580 | 8,470 | 7,100 | 7,660 | +70 | +0.9 | 7,406,300 | |
7,140 | 7,590 | 6,710 | 7,590 | +460 | +6.5 | 4,732,400 | |
7,100 | 7,320 | 6,870 | 7,130 | -40 | -0.6 | 5,346,400 | |
6,820 | 7,280 | 6,400 | 7,170 | +330 | +4.8 | 5,487,100 | |
7,060 | 7,100 | 6,690 | 6,840 | -270 | -3.8 | 5,041,400 | |
7,460 | 7,700 | 7,010 | 7,110 | -320 | -4.3 | 5,020,400 | |
7,140 | 7,900 | 7,090 | 7,430 | +270 | +3.8 | 3,831,900 | |
6,990 | 7,200 | 6,720 | 7,160 | +220 | +3.2 | 3,110,400 | |
7,020 | 7,270 | 6,690 | 6,940 | -100 | -1.4 | 3,466,600 | |
6,650 | 7,200 | 6,350 | 7,040 | +490 | +7.5 | 4,417,800 | |
6,290 | 6,610 | 5,930 | 6,550 | +240 | +3.8 | 3,850,300 | |
5,930 | 6,340 | 5,820 | 6,310 | +380 | +6.4 | 3,500,700 | |
5,830 | 6,040 | 5,630 | 5,930 | +70 | +1.2 | 4,068,600 | |
5,980 | 6,060 | 5,770 | 5,860 | -110 | -1.8 | 4,817,300 |