38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 6,645 | 52週安値 | 3,373 | ||
---|---|---|---|---|---|
年初来高値 | 6,645 | 年初来安値 | 5,104 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,212 | 6,287 | 5,548 | 5,730 | -382 | -6.2 | 3,361,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,520 | 6,060 | 5,500 | 5,820 | +230 | +4.1 | 3,241,500 | |
6,060 | 6,120 | 5,100 | 5,590 | -370 | -6.2 | 4,775,400 | |
6,500 | 6,530 | 5,800 | 5,960 | -450 | -7.0 | 3,126,300 | |
6,320 | 6,660 | 6,290 | 6,410 | +30 | +0.5 | 3,998,000 | |
5,640 | 6,420 | 5,360 | 6,380 | +780 | +13.9 | 3,915,800 | |
5,070 | 5,840 | 5,020 | 5,600 | +370 | +7.1 | 3,456,600 | |
6,040 | 6,160 | 5,080 | 5,230 | -770 | -12.8 | 4,902,800 | |
5,750 | 6,130 | 5,530 | 6,000 | +270 | +4.7 | 5,309,800 | |
6,130 | 6,290 | 5,550 | 5,730 | -400 | -6.5 | 5,057,200 | |
5,930 | 6,230 | 5,680 | 6,130 | +200 | +3.4 | 4,209,000 | |
5,290 | 5,980 | 5,100 | 5,930 | +660 | +12.5 | 6,641,900 | |
5,040 | 5,400 | 4,880 | 5,270 | +230 | +4.6 | 4,737,700 | |
4,725 | 5,080 | 4,710 | 5,040 | +255 | +5.3 | 4,239,900 | |
4,770 | 5,060 | 4,570 | 4,785 | +45 | +0.9 | 5,413,900 | |
4,680 | 4,880 | 4,600 | 4,740 | +70 | +1.5 | 3,789,600 | |
4,965 | 4,965 | 4,560 | 4,670 | -295 | -5.9 | 6,951,400 | |
4,985 | 5,150 | 4,680 | 4,965 | -25 | -0.5 | 7,689,400 | |
5,070 | 5,150 | 4,950 | 4,990 | -50 | -1.0 | 5,681,400 | |
5,480 | 5,480 | 4,965 | 5,040 | -450 | -8.2 | 21,008,200 | |
6,480 | 6,590 | 5,280 | 5,490 | -940 | -14.6 | 7,424,600 | |
6,400 | 6,700 | 6,340 | 6,430 | +40 | +0.6 | 2,929,900 | |
6,050 | 6,510 | 5,840 | 6,390 | +380 | +6.3 | 3,643,200 | |
6,200 | 6,290 | 5,700 | 6,010 | -210 | -3.4 | 4,511,900 | |
6,320 | 6,340 | 6,010 | 6,220 | -90 | -1.4 | 3,219,400 | |
6,030 | 6,320 | 5,890 | 6,310 | +320 | +5.3 | 4,638,300 | |
6,130 | 6,460 | 5,980 | 5,990 | -100 | -1.6 | 4,593,100 | |
6,030 | 6,150 | 5,720 | 6,090 | +70 | +1.2 | 4,553,800 | |
6,050 | 6,270 | 5,980 | 6,020 | -50 | -0.8 | 4,820,400 | |
5,900 | 6,160 | 5,810 | 6,070 | +150 | +2.5 | 5,145,700 | |
6,360 | 6,550 | 5,900 | 5,920 | -360 | -5.7 | 4,781,900 |