![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.70 | -0.36 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.24% | 0.02% | 0.81% |
52週高値 | 1,278 | 52週安値 | 820 | ||
---|---|---|---|---|---|
昨年来高値 | 1,304 | 昨年来安値 | 820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,143 | 1,015 | 1,119 | +49 | +4.6 | 1,138,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,340 | 1,090 | 1,290 | 0 | 0.0 | 7,710,200 | |
1,000 | 1,290 | 985 | 1,290 | +320 | +33.0 | 9,950,800 | |
915 | 975 | 830 | 970 | +40 | +4.3 | 1,935,000 | |
860 | 990 | 820 | 930 | +55 | +6.3 | 1,454,600 | |
950 | 1,010 | 870 | 875 | -80 | -8.4 | 1,677,400 | |
1,060 | 1,110 | 875 | 955 | -75 | -7.3 | 4,540,800 | |
750 | 1,035 | 725 | 1,030 | +130 | +14.4 | 6,116,400 | |
1,130 | 1,225 | 875 | 900 | -250 | -21.7 | 4,890,000 | |
935 | 1,210 | 925 | 1,150 | +215 | +23.0 | 8,171,000 | |
1,290 | 1,295 | 835 | 935 | -365 | -28.1 | 6,791,600 | |
1,000 | 1,415 | 995 | 1,300 | +355 | +37.6 | 21,897,000 | |
700 | 950 | 680 | 945 | +270 | +40.0 | 7,447,200 | |
750 | 780 | 560 | 675 | -70 | -9.4 | 5,666,000 | |
780 | 895 | 735 | 745 | -15 | -2.0 | 2,893,600 | |
755 | 890 | 665 | 760 | -15 | -1.9 | 1,814,600 | |
1,010 | 1,040 | 695 | 775 | -235 | -23.3 | 2,628,200 | |
915 | 1,475 | 880 | 1,010 | +80 | +8.6 | 6,682,000 | |
650 | 1,075 | 635 | 930 | +295 | +46.5 | 4,088,800 | |
580 | 705 | 520 | 635 | +50 | +8.5 | 2,724,600 | |
605 | 615 | 565 | 585 | -20 | -3.3 | 1,422,600 | |
585 | 690 | 575 | 605 | +30 | +5.2 | 1,721,200 | |
595 | 655 | 560 | 575 | -25 | -4.2 | 796,000 | |
675 | 735 | 590 | 600 | -40 | -6.2 | 1,635,200 | |
660 | 675 | 495 | 640 | -35 | -5.2 | 1,085,000 | |
800 | 900 | 655 | 675 | -125 | -15.6 | 2,749,200 | |
710 | 915 | 575 | 800 | +105 | +15.1 | 3,556,000 | |
925 | 955 | 635 | 695 | -230 | -24.9 | 2,072,200 | |
1,065 | 1,065 | 835 | 925 | -140 | -13.1 | 1,464,400 | |
1,150 | 1,160 | 825 | 1,065 | -115 | -9.7 | 2,123,800 | |
1,175 | 1,220 | 975 | 1,180 | -10 | -0.8 | 1,469,000 |