38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 1,304 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,089 | 1,008 | 1,042 | -18 | -1.7 | 687,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
981 | 1,110 | 962 | 1,030 | +39 | +3.9 | 4,278,900 | |
1,080 | 1,100 | 880 | 991 | -99 | -9.1 | 2,407,800 | |
1,050 | 1,160 | 875 | 1,090 | +20 | +1.9 | 3,635,200 | |
1,140 | 1,250 | 982 | 1,070 | -70 | -6.1 | 3,889,500 | |
990 | 1,340 | 955 | 1,140 | +140 | +14.0 | 7,648,900 | |
1,270 | 1,360 | 780 | 1,000 | -270 | -21.3 | 6,417,800 | |
1,020 | 1,420 | 890 | 1,270 | +285 | +28.9 | 8,505,000 | |
1,465 | 1,530 | 975 | 985 | -460 | -31.8 | 6,670,400 | |
1,940 | 1,945 | 1,430 | 1,445 | -470 | -24.5 | 6,849,600 | |
1,925 | 2,065 | 1,735 | 1,915 | -85 | -4.2 | 9,766,600 | |
1,860 | 2,140 | 1,605 | 2,000 | +165 | +9.0 | 8,167,800 | |
2,470 | 2,550 | 1,555 | 1,835 | -560 | -23.4 | 11,964,000 | |
2,000 | 2,445 | 1,940 | 2,395 | +370 | +18.3 | 5,622,200 | |
1,915 | 2,070 | 1,750 | 2,025 | +110 | +5.7 | 5,567,400 | |
1,635 | 1,950 | 1,510 | 1,915 | +305 | +18.9 | 7,007,200 | |
1,290 | 1,675 | 1,285 | 1,610 | +315 | +24.3 | 8,826,800 | |
1,355 | 1,375 | 1,180 | 1,295 | -55 | -4.1 | 5,337,800 | |
1,275 | 1,430 | 1,200 | 1,350 | +75 | +5.9 | 9,871,800 | |
1,115 | 1,320 | 1,110 | 1,275 | +140 | +12.3 | 4,797,600 | |
1,130 | 1,215 | 1,055 | 1,135 | +20 | +1.8 | 1,766,000 | |
1,220 | 1,275 | 1,065 | 1,115 | -120 | -9.7 | 2,398,400 | |
1,270 | 1,325 | 1,170 | 1,235 | -55 | -4.3 | 3,856,400 | |
1,310 | 1,340 | 1,090 | 1,290 | 0 | 0.0 | 7,710,200 | |
1,000 | 1,290 | 985 | 1,290 | +320 | +33.0 | 9,950,800 | |
915 | 975 | 830 | 970 | +40 | +4.3 | 1,935,000 | |
860 | 990 | 820 | 930 | +55 | +6.3 | 1,454,600 | |
950 | 1,010 | 870 | 875 | -80 | -8.4 | 1,677,400 | |
1,060 | 1,110 | 875 | 955 | -75 | -7.3 | 4,540,800 | |
750 | 1,035 | 725 | 1,030 | +130 | +14.4 | 6,116,400 | |
1,130 | 1,225 | 875 | 900 | -250 | -21.7 | 4,890,000 |