![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,278 | 52週安値 | 820 | ||
---|---|---|---|---|---|
昨年来高値 | 1,304 | 昨年来安値 | 820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,143 | 1,015 | 1,119 | +49 | +4.6 | 1,138,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 489 | 279 | 365 | -125 | -25.5 | 4,916,000 | |
690 | 695 | 461 | 490 | -203 | -29.3 | 2,823,800 | |
485 | 718 | 484 | 693 | +211 | +43.8 | 5,863,500 | |
631 | 716 | 428 | 482 | -149 | -23.6 | 6,607,700 | |
732 | 765 | 561 | 631 | -95 | -13.1 | 4,153,400 | |
967 | 967 | 667 | 726 | -231 | -24.1 | 5,196,100 | |
1,170 | 1,250 | 950 | 957 | -243 | -20.2 | 4,827,500 | |
1,030 | 1,210 | 979 | 1,200 | +170 | +16.5 | 3,817,700 | |
981 | 1,110 | 962 | 1,030 | +39 | +3.9 | 4,278,900 | |
1,080 | 1,100 | 880 | 991 | -99 | -9.1 | 2,407,800 | |
1,050 | 1,160 | 875 | 1,090 | +20 | +1.9 | 3,635,200 | |
1,140 | 1,250 | 982 | 1,070 | -70 | -6.1 | 3,889,500 | |
990 | 1,340 | 955 | 1,140 | +140 | +14.0 | 7,648,900 | |
1,270 | 1,360 | 780 | 1,000 | -270 | -21.3 | 6,417,800 | |
1,020 | 1,420 | 890 | 1,270 | +285 | +28.9 | 8,505,000 | |
1,465 | 1,530 | 975 | 985 | -460 | -31.8 | 6,670,400 | |
1,940 | 1,945 | 1,430 | 1,445 | -470 | -24.5 | 6,849,600 | |
1,925 | 2,065 | 1,735 | 1,915 | -85 | -4.2 | 9,766,600 | |
1,860 | 2,140 | 1,605 | 2,000 | +165 | +9.0 | 8,167,800 | |
2,470 | 2,550 | 1,555 | 1,835 | -560 | -23.4 | 11,964,000 | |
2,000 | 2,445 | 1,940 | 2,395 | +370 | +18.3 | 5,622,200 | |
1,915 | 2,070 | 1,750 | 2,025 | +110 | +5.7 | 5,567,400 | |
1,635 | 1,950 | 1,510 | 1,915 | +305 | +18.9 | 7,007,200 | |
1,290 | 1,675 | 1,285 | 1,610 | +315 | +24.3 | 8,826,800 | |
1,355 | 1,375 | 1,180 | 1,295 | -55 | -4.1 | 5,337,800 | |
1,275 | 1,430 | 1,200 | 1,350 | +75 | +5.9 | 9,871,800 | |
1,115 | 1,320 | 1,110 | 1,275 | +140 | +12.3 | 4,797,600 | |
1,130 | 1,215 | 1,055 | 1,135 | +20 | +1.8 | 1,766,000 | |
1,220 | 1,275 | 1,065 | 1,115 | -120 | -9.7 | 2,398,400 | |
1,270 | 1,325 | 1,170 | 1,235 | -55 | -4.3 | 3,856,400 |