![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,278 | 52週安値 | 820 | ||
---|---|---|---|---|---|
昨年来高値 | 1,304 | 昨年来安値 | 820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,143 | 1,015 | 1,119 | +49 | +4.6 | 1,138,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 259 | 134 | 259 | +121 | +87.7 | 5,896,300 | |
142 | 145 | 135 | 138 | -3 | -2.1 | 374,300 | |
149 | 155 | 139 | 141 | -8 | -5.4 | 651,900 | |
170 | 175 | 145 | 149 | -22 | -12.9 | 321,800 | |
158 | 179 | 157 | 171 | +12 | +7.5 | 357,300 | |
171 | 173 | 155 | 159 | -12 | -7.0 | 477,000 | |
174 | 194 | 169 | 171 | 0 | 0.0 | 1,263,000 | |
168 | 174 | 143 | 171 | +1 | +0.6 | 716,800 | |
168 | 188 | 166 | 170 | +3 | +1.8 | 1,154,100 | |
144 | 174 | 142 | 167 | +18 | +12.1 | 780,600 | |
132 | 154 | 132 | 149 | +19 | +14.6 | 608,400 | |
116 | 142 | 114 | 130 | +14 | +12.1 | 528,200 | |
130 | 133 | 105 | 116 | -15 | -11.5 | 573,100 | |
146 | 149 | 129 | 131 | -14 | -9.7 | 437,700 | |
161 | 161 | 144 | 145 | -16 | -9.9 | 468,300 | |
142 | 189 | 142 | 161 | +17 | +11.8 | 960,800 | |
193 | 200 | 126 | 144 | -43 | -23.0 | 1,217,400 | |
265 | 269 | 181 | 187 | -77 | -29.2 | 1,895,800 | |
179 | 282 | 159 | 264 | +81 | +44.3 | 3,524,100 | |
181 | 195 | 155 | 183 | -8 | -4.2 | 850,800 | |
255 | 261 | 175 | 191 | -62 | -24.5 | 1,849,000 | |
179 | 255 | 170 | 253 | +72 | +39.8 | 3,120,000 | |
141 | 183 | 135 | 181 | +38 | +26.6 | 1,327,900 | |
177 | 179 | 130 | 143 | -37 | -20.6 | 1,305,800 | |
236 | 244 | 157 | 180 | -55 | -23.4 | 2,208,400 | |
283 | 283 | 199 | 235 | -57 | -19.5 | 2,437,600 | |
320 | 349 | 276 | 292 | -29 | -9.0 | 2,622,900 | |
443 | 446 | 275 | 321 | -126 | -28.2 | 8,126,200 | |
267 | 475 | 259 | 447 | +183 | +69.3 | 14,021,100 | |
369 | 370 | 210 | 264 | -101 | -27.7 | 3,735,700 |