![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,278 | 52週安値 | 820 | ||
---|---|---|---|---|---|
昨年来高値 | 1,304 | 昨年来安値 | 820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,143 | 1,015 | 1,119 | +49 | +4.6 | 1,138,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 188 | 177 | 177 | -7 | -3.8 | 97,400 | |
201 | 207 | 181 | 184 | -19 | -9.4 | 74,000 | |
189 | 210 | 176 | 203 | +14 | +7.4 | 242,900 | |
210 | 212 | 185 | 189 | -23 | -10.8 | 133,400 | |
209 | 216 | 202 | 212 | +6 | +2.9 | 172,500 | |
202 | 214 | 190 | 206 | +4 | +2.0 | 265,600 | |
193 | 210 | 186 | 202 | +11 | +5.8 | 162,200 | |
181 | 216 | 175 | 191 | +9 | +4.9 | 184,100 | |
174 | 205 | 174 | 182 | +10 | +5.8 | 230,500 | |
185 | 191 | 170 | 172 | -15 | -8.0 | 96,900 | |
190 | 194 | 182 | 187 | -3 | -1.6 | 91,300 | |
190 | 194 | 180 | 190 | 0 | 0.0 | 98,900 | |
207 | 214 | 187 | 190 | -22 | -10.4 | 126,700 | |
218 | 221 | 210 | 212 | -6 | -2.8 | 89,000 | |
225 | 226 | 216 | 218 | -7 | -3.1 | 208,500 | |
236 | 242 | 223 | 225 | -11 | -4.7 | 101,500 | |
208 | 239 | 201 | 236 | +28 | +13.5 | 129,900 | |
253 | 266 | 160 | 208 | -45 | -17.8 | 355,900 | |
266 | 282 | 250 | 253 | -22 | -8.0 | 195,000 | |
253 | 285 | 252 | 275 | +23 | +9.1 | 373,100 | |
232 | 258 | 221 | 252 | +22 | +9.6 | 450,000 | |
204 | 234 | 201 | 230 | +21 | +10.0 | 164,500 | |
223 | 223 | 201 | 209 | -9 | -4.1 | 83,000 | |
219 | 240 | 211 | 218 | +3 | +1.4 | 107,400 | |
246 | 261 | 210 | 215 | -37 | -14.7 | 83,100 | |
279 | 294 | 220 | 252 | -26 | -9.4 | 169,000 | |
325 | 325 | 276 | 278 | -50 | -15.2 | 150,200 | |
372 | 425 | 265 | 328 | -65 | -16.5 | 340,100 | |
243 | 445 | 241 | 393 | +142 | +56.6 | 1,302,800 | |
259 | 260 | 247 | 251 | -8 | -3.1 | 3,105,600 |