38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 1,304 | 52週安値 | 740 | ||
---|---|---|---|---|---|
年初来高値 | 1,304 | 年初来安値 | 1,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,089 | 1,008 | 1,042 | -18 | -1.7 | 687,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
174 | 205 | 174 | 182 | +10 | +5.8 | 230,500 | |
185 | 191 | 170 | 172 | -15 | -8.0 | 96,900 | |
190 | 194 | 182 | 187 | -3 | -1.6 | 91,300 | |
190 | 194 | 180 | 190 | 0 | 0.0 | 98,900 | |
207 | 214 | 187 | 190 | -22 | -10.4 | 126,700 | |
218 | 221 | 210 | 212 | -6 | -2.8 | 89,000 | |
225 | 226 | 216 | 218 | -7 | -3.1 | 208,500 | |
236 | 242 | 223 | 225 | -11 | -4.7 | 101,500 | |
208 | 239 | 201 | 236 | +28 | +13.5 | 129,900 | |
253 | 266 | 160 | 208 | -45 | -17.8 | 355,900 | |
266 | 282 | 250 | 253 | -22 | -8.0 | 195,000 | |
253 | 285 | 252 | 275 | +23 | +9.1 | 373,100 | |
232 | 258 | 221 | 252 | +22 | +9.6 | 450,000 | |
204 | 234 | 201 | 230 | +21 | +10.0 | 164,500 | |
223 | 223 | 201 | 209 | -9 | -4.1 | 83,000 | |
219 | 240 | 211 | 218 | +3 | +1.4 | 107,400 | |
246 | 261 | 210 | 215 | -37 | -14.7 | 83,100 | |
279 | 294 | 220 | 252 | -26 | -9.4 | 169,000 | |
325 | 325 | 276 | 278 | -50 | -15.2 | 150,200 | |
372 | 425 | 265 | 328 | -65 | -16.5 | 340,100 | |
243 | 445 | 241 | 393 | +142 | +56.6 | 1,302,800 | |
259 | 260 | 247 | 251 | -8 | -3.1 | 3,105,600 | |
138 | 259 | 134 | 259 | +121 | +87.7 | 5,896,300 | |
142 | 145 | 135 | 138 | -3 | -2.1 | 374,300 | |
149 | 155 | 139 | 141 | -8 | -5.4 | 651,900 | |
170 | 175 | 145 | 149 | -22 | -12.9 | 321,800 | |
158 | 179 | 157 | 171 | +12 | +7.5 | 357,300 | |
171 | 173 | 155 | 159 | -12 | -7.0 | 477,000 | |
174 | 194 | 169 | 171 | 0 | 0.0 | 1,263,000 | |
168 | 174 | 143 | 171 | +1 | +0.6 | 716,800 |