![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 1,278 | 52週安値 | 820 | ||
---|---|---|---|---|---|
昨年来高値 | 1,304 | 昨年来安値 | 820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,143 | 1,015 | 1,119 | +49 | +4.6 | 1,138,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 323 | 285 | 310 | -4 | -1.3 | 1,061,800 | |
290 | 366 | 278 | 314 | +27 | +9.4 | 1,554,600 | |
305 | 305 | 272 | 287 | -18 | -5.9 | 870,400 | |
305 | 327 | 294 | 305 | +6 | +2.0 | 800,900 | |
312 | 322 | 260 | 299 | -12 | -3.9 | 1,380,300 | |
313 | 391 | 295 | 311 | -7 | -2.2 | 2,730,800 | |
290 | 348 | 278 | 318 | +28 | +9.7 | 1,173,500 | |
289 | 334 | 275 | 290 | +2 | +0.7 | 1,098,100 | |
277 | 324 | 276 | 288 | +15 | +5.5 | 818,900 | |
264 | 275 | 239 | 273 | +9 | +3.4 | 268,100 | |
272 | 284 | 259 | 264 | -7 | -2.6 | 266,200 | |
277 | 288 | 248 | 271 | -8 | -2.9 | 310,500 | |
278 | 289 | 239 | 279 | -13 | -4.5 | 504,800 | |
319 | 344 | 285 | 292 | -27 | -8.5 | 770,700 | |
363 | 367 | 290 | 319 | -44 | -12.1 | 1,307,800 | |
288 | 405 | 279 | 363 | +75 | +26.0 | 3,112,500 | |
278 | 358 | 268 | 288 | +14 | +5.1 | 1,320,900 | |
250 | 282 | 246 | 274 | +24 | +9.6 | 363,200 | |
265 | 284 | 241 | 250 | -23 | -8.4 | 284,000 | |
240 | 306 | 240 | 273 | +30 | +12.3 | 944,400 | |
292 | 294 | 219 | 243 | -50 | -17.1 | 566,000 | |
263 | 375 | 259 | 293 | +30 | +11.4 | 1,845,700 | |
233 | 280 | 204 | 263 | +35 | +15.4 | 774,100 | |
197 | 247 | 186 | 228 | +28 | +14.0 | 979,600 | |
181 | 226 | 174 | 200 | +19 | +10.5 | 923,300 | |
173 | 182 | 173 | 181 | +8 | +4.6 | 260,500 | |
170 | 182 | 169 | 173 | +3 | +1.8 | 221,600 | |
182 | 182 | 163 | 170 | -12 | -6.6 | 200,700 | |
174 | 189 | 172 | 182 | +8 | +4.6 | 125,600 | |
178 | 178 | 170 | 174 | -3 | -1.7 | 129,400 |