![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,278 | 52週安値 | 820 | ||
---|---|---|---|---|---|
昨年来高値 | 1,304 | 昨年来安値 | 820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,143 | 1,015 | 1,119 | +49 | +4.6 | 1,138,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 799 | 561 | 792 | +88 | +12.5 | 5,258,500 | |
685 | 775 | 663 | 704 | +13 | +1.9 | 1,541,000 | |
632 | 789 | 627 | 691 | +69 | +11.1 | 4,380,000 | |
496 | 650 | 496 | 622 | +124 | +24.9 | 2,574,200 | |
536 | 543 | 478 | 498 | -38 | -7.1 | 904,200 | |
555 | 600 | 499 | 536 | -15 | -2.7 | 1,437,200 | |
517 | 567 | 511 | 551 | +37 | +7.2 | 737,700 | |
475 | 527 | 469 | 514 | +48 | +10.3 | 785,500 | |
469 | 486 | 446 | 466 | 0 | 0.0 | 1,000,500 | |
519 | 524 | 439 | 466 | -54 | -10.4 | 868,900 | |
520 | 535 | 485 | 520 | +6 | +1.2 | 754,200 | |
456 | 530 | 456 | 514 | +50 | +10.8 | 825,500 | |
453 | 481 | 440 | 464 | -1 | -0.2 | 549,200 | |
469 | 494 | 411 | 465 | +4 | +0.9 | 1,151,000 | |
539 | 581 | 382 | 461 | -88 | -16.0 | 2,460,500 | |
477 | 566 | 474 | 549 | +62 | +12.7 | 2,036,300 | |
536 | 536 | 432 | 487 | -43 | -8.1 | 1,436,200 | |
395 | 545 | 393 | 530 | +127 | +31.5 | 3,087,900 | |
469 | 483 | 315 | 403 | -61 | -13.1 | 1,964,700 | |
507 | 559 | 384 | 464 | -35 | -7.0 | 5,902,000 | |
412 | 567 | 398 | 499 | +86 | +20.8 | 12,881,900 | |
485 | 502 | 397 | 413 | -69 | -14.3 | 1,130,700 | |
460 | 524 | 422 | 482 | +29 | +6.4 | 1,295,600 | |
482 | 500 | 418 | 453 | -32 | -6.6 | 937,500 | |
603 | 647 | 389 | 485 | -134 | -21.6 | 2,282,500 | |
580 | 690 | 462 | 619 | +36 | +6.2 | 7,579,100 | |
545 | 668 | 521 | 583 | +29 | +5.2 | 13,272,800 | |
421 | 584 | 376 | 554 | +127 | +29.7 | 18,940,600 | |
325 | 475 | 322 | 427 | +102 | +31.4 | 6,468,200 | |
315 | 394 | 298 | 325 | +15 | +4.8 | 5,933,200 |