![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,278 | 52週安値 | 820 | ||
---|---|---|---|---|---|
昨年来高値 | 1,304 | 昨年来安値 | 820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,143 | 1,015 | 1,119 | +49 | +4.6 | 1,138,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 812 | 610 | 612 | -180 | -22.7 | 2,203,400 | |
794 | 844 | 769 | 792 | -12 | -1.5 | 2,444,500 | |
753 | 809 | 725 | 804 | +49 | +6.5 | 2,423,700 | |
756 | 795 | 728 | 755 | -7 | -0.9 | 2,470,300 | |
810 | 829 | 730 | 762 | -45 | -5.6 | 2,700,200 | |
797 | 842 | 767 | 807 | +1 | +0.1 | 2,820,100 | |
930 | 951 | 782 | 806 | -132 | -14.1 | 5,520,700 | |
909 | 956 | 872 | 938 | +50 | +5.6 | 5,750,500 | |
810 | 925 | 729 | 888 | +77 | +9.5 | 7,534,300 | |
741 | 850 | 690 | 811 | +71 | +9.6 | 7,266,600 | |
762 | 796 | 711 | 740 | -2 | -0.3 | 5,484,300 | |
660 | 765 | 616 | 742 | +90 | +13.8 | 5,510,900 | |
660 | 718 | 620 | 652 | -3 | -0.5 | 5,548,000 | |
601 | 671 | 591 | 655 | +19 | +3.0 | 6,185,800 | |
952 | 968 | 593 | 636 | -305 | -32.4 | 8,077,000 | |
967 | 987 | 781 | 941 | -86 | -8.4 | 15,357,100 | |
735 | 1,180 | 729 | 1,027 | +299 | +41.1 | 19,764,900 | |
693 | 766 | 675 | 728 | +46 | +6.7 | 2,872,400 | |
719 | 738 | 629 | 682 | -36 | -5.0 | 2,945,200 | |
740 | 807 | 672 | 718 | -19 | -2.6 | 5,393,100 | |
722 | 749 | 625 | 737 | +23 | +3.2 | 3,724,000 | |
558 | 775 | 549 | 714 | +158 | +28.4 | 6,921,700 | |
520 | 576 | 512 | 556 | +38 | +7.3 | 1,777,700 | |
569 | 572 | 473 | 518 | -57 | -9.9 | 1,990,100 | |
660 | 661 | 490 | 575 | -167 | -22.5 | 6,225,900 | |
680 | 748 | 662 | 742 | +72 | +10.7 | 4,313,900 | |
690 | 706 | 626 | 670 | -20 | -2.9 | 3,558,900 | |
727 | 767 | 645 | 690 | -33 | -4.6 | 3,977,500 | |
932 | 932 | 697 | 723 | -74 | -9.3 | 11,331,500 | |
799 | 799 | 661 | 797 | +5 | +0.6 | 4,211,000 |