![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.34 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,278 | 52週安値 | 820 | ||
---|---|---|---|---|---|
昨年来高値 | 1,304 | 昨年来安値 | 820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,143 | 1,015 | 1,119 | +49 | +4.6 | 1,138,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 924 | 739 | 924 | +151 | +19.5 | 4,022,800 | |
777 | 820 | 719 | 773 | -12 | -1.5 | 1,560,600 | |
639 | 883 | 628 | 785 | +144 | +22.5 | 5,653,800 | |
577 | 657 | 561 | 641 | +69 | +12.1 | 905,600 | |
578 | 615 | 548 | 572 | -8 | -1.4 | 603,400 | |
593 | 601 | 518 | 580 | -3 | -0.5 | 835,200 | |
520 | 588 | 510 | 583 | +65 | +12.5 | 920,800 | |
555 | 566 | 490 | 518 | -36 | -6.5 | 1,103,200 | |
521 | 560 | 512 | 554 | +32 | +6.1 | 957,400 | |
594 | 603 | 521 | 522 | -66 | -11.2 | 1,147,400 | |
624 | 634 | 588 | 588 | -39 | -6.2 | 485,000 | |
637 | 664 | 617 | 627 | -11 | -1.7 | 714,600 | |
592 | 660 | 567 | 638 | +53 | +9.1 | 1,118,100 | |
620 | 633 | 581 | 585 | -32 | -5.2 | 812,800 | |
671 | 681 | 613 | 617 | -56 | -8.3 | 829,000 | |
685 | 685 | 652 | 673 | +8 | +1.2 | 568,300 | |
699 | 721 | 664 | 665 | -34 | -4.9 | 573,100 | |
674 | 718 | 645 | 699 | +41 | +6.2 | 886,200 | |
706 | 752 | 654 | 658 | -54 | -7.6 | 887,000 | |
696 | 745 | 679 | 712 | +19 | +2.7 | 807,300 | |
711 | 729 | 648 | 693 | -17 | -2.4 | 1,162,100 | |
705 | 756 | 681 | 710 | -1 | -0.1 | 1,672,500 | |
839 | 844 | 710 | 711 | -119 | -14.3 | 1,981,300 | |
784 | 869 | 738 | 830 | +48 | +6.1 | 2,110,100 | |
788 | 918 | 770 | 782 | -1 | -0.1 | 2,508,400 | |
819 | 829 | 763 | 783 | -40 | -4.9 | 1,292,700 | |
787 | 843 | 762 | 823 | +50 | +6.5 | 3,100,000 | |
575 | 788 | 561 | 773 | +193 | +33.3 | 3,086,200 | |
489 | 617 | 445 | 580 | +84 | +16.9 | 2,516,100 | |
604 | 666 | 398 | 496 | -116 | -19.0 | 3,233,900 |