![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.76 | -0.30 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.20% | 0.02% | 0.81% |
52週高値 | 1,278 | 52週安値 | 820 | ||
---|---|---|---|---|---|
昨年来高値 | 1,304 | 昨年来安値 | 820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,143 | 1,015 | 1,119 | +49 | +4.6 | 1,138,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,400 | 1,125 | 1,190 | -200 | -14.4 | 2,414,800 | |
1,550 | 1,640 | 1,375 | 1,390 | -120 | -7.9 | 2,127,200 | |
1,825 | 1,825 | 1,380 | 1,510 | -340 | -18.4 | 2,363,600 | |
1,815 | 1,930 | 1,650 | 1,850 | +35 | +1.9 | 2,926,600 | |
1,900 | 2,160 | 1,800 | 1,815 | -20 | -1.1 | 3,430,200 | |
1,800 | 2,275 | 1,695 | 1,835 | +35 | +1.9 | 6,011,200 | |
2,725 | 2,725 | 1,500 | 1,800 | -930 | -34.1 | 3,821,400 | |
2,795 | 3,275 | 2,200 | 2,730 | +30 | +1.1 | 2,691,800 | |
1,930 | 2,700 | 1,540 | 2,700 | +830 | +44.4 | 10,393,600 | |
1,450 | 1,875 | 1,450 | 1,870 | +470 | +33.6 | 9,850,000 | |
970 | 1,550 | 950 | 1,400 | +440 | +45.8 | 10,184,000 | |
940 | 1,055 | 780 | 960 | +50 | +5.5 | 1,598,000 | |
1,065 | 1,315 | 880 | 910 | -135 | -12.9 | 6,440,000 | |
1,045 | 1,375 | 850 | 1,045 | 0 | 0.0 | 22,330,000 | |
780 | 1,090 | 565 | 1,045 | - | - | 38,502,000 |