52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 472 | 440 | 463 | +8 | +1.8 | 1,225,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
84 | 94 | 83 | 86 | +2 | +2.4 | 2,741,037 | |
82 | 86 | 81 | 84 | +3 | +3.7 | 1,038,599 | |
85 | 92 | 80 | 81 | -6 | -6.9 | 1,346,398 | |
84 | 91 | 83 | 87 | +3 | +3.6 | 1,197,720 | |
83 | 88 | 80 | 84 | +1 | +1.2 | 893,519 | |
113 | 115 | 79 | 83 | -29 | -25.9 | 1,675,440 | |
105 | 119 | 100 | 112 | +8 | +7.7 | 2,536,918 | |
91 | 105 | 91 | 104 | +14 | +15.6 | 1,408,678 | |
98 | 102 | 79 | 90 | -6 | -6.2 | 2,243,517 | |
109 | 111 | 95 | 96 | -15 | -13.5 | 1,790,638 | |
113 | 116 | 101 | 111 | -2 | -1.8 | 1,086,840 | |
115 | 116 | 104 | 113 | -1 | -0.9 | 1,203,478 | |
122 | 125 | 111 | 114 | -8 | -6.6 | 2,293,557 | |
112 | 124 | 111 | 122 | +11 | +9.9 | 1,922,758 | |
102 | 115 | 100 | 111 | +9 | +8.8 | 1,656,719 | |
106 | 107 | 93 | 102 | -4 | -3.8 | 1,572,479 | |
100 | 111 | 99 | 106 | +7 | +7.1 | 1,560,599 | |
116 | 117 | 85 | 99 | -17 | -14.7 | 2,536,918 | |
123 | 124 | 116 | 116 | -5 | -4.1 | 2,080,799 | |
126 | 128 | 112 | 121 | -3 | -2.4 | 1,500,479 | |
119 | 136 | 118 | 124 | +5 | +4.2 | 2,830,317 | |
120 | 121 | 111 | 119 | 0 | 0.0 | 1,312,558 | |
134 | 134 | 111 | 119 | -12 | -9.2 | 2,934,717 | |
144 | 144 | 127 | 131 | -13 | -9.0 | 2,448,718 | |
143 | 148 | 140 | 144 | +2 | +1.4 | 4,932,972 | |
138 | 143 | 132 | 142 | +2 | +1.4 | 3,702,600 | |
140 | 148 | 136 | 140 | 0 | 0.0 | 4,661,711 | |
139 | 141 | 130 | 140 | +3 | +2.2 | 5,159,088 | |
132 | 142 | 128 | 137 | +5 | +3.8 | 5,243,832 | |
124 | 133 | 123 | 132 | +8 | +6.5 | 5,660,423 |