52週高値 | 1,026 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 415 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 472 | 440 | 463 | +8 | +1.8 | 1,225,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 283 | 258 | 278 | +3 | +1.1 | 3,642,115 | |
257 | 312 | 251 | 275 | +22 | +8.7 | 7,881,473 | |
234 | 255 | 226 | 253 | +21 | +9.1 | 3,689,996 | |
239 | 239 | 220 | 232 | -5 | -2.1 | 3,234,236 | |
219 | 241 | 216 | 237 | +19 | +8.7 | 3,641,395 | |
198 | 226 | 191 | 218 | +19 | +9.5 | 3,834,356 | |
211 | 213 | 188 | 199 | -10 | -4.8 | 4,355,276 | |
209 | 214 | 201 | 209 | +1 | +0.5 | 2,316,237 | |
216 | 220 | 195 | 208 | -7 | -3.3 | 3,799,796 | |
208 | 219 | 199 | 215 | +8 | +3.9 | 3,019,318 | |
194 | 209 | 187 | 207 | +13 | +6.7 | 3,509,997 | |
190 | 197 | 174 | 194 | +4 | +2.1 | 2,366,637 | |
192 | 202 | 185 | 190 | -2 | -1.0 | 3,025,438 | |
207 | 211 | 189 | 192 | -15 | -7.2 | 2,905,557 | |
197 | 207 | 192 | 207 | +13 | +6.7 | 2,232,717 | |
201 | 220 | 184 | 194 | -7 | -3.5 | 5,453,635 | |
201 | 209 | 180 | 201 | +3 | +1.5 | 5,277,955 | |
211 | 217 | 197 | 198 | -9 | -4.3 | 6,002,633 | |
197 | 208 | 191 | 207 | +10 | +5.1 | 8,938,070 | |
206 | 206 | 183 | 197 | -6 | -3.0 | 5,880,235 | |
178 | 222 | 176 | 203 | +26 | +14.7 | 11,219,750 | |
177 | 180 | 167 | 177 | +1 | +0.6 | 4,446,356 | |
157 | 177 | 153 | 176 | +20 | +12.8 | 4,727,515 | |
158 | 159 | 154 | 156 | -1 | -0.6 | 2,094,119 | |
157 | 162 | 154 | 157 | +1 | +0.6 | 5,703,114 | |
155 | 169 | 153 | 156 | +1 | +0.6 | 4,672,435 | |
155 | 167 | 149 | 155 | +1 | +0.6 | 4,541,757 | |
148 | 157 | 144 | 154 | +7 | +4.8 | 2,688,116 | |
145 | 148 | 143 | 147 | +3 | +2.1 | 1,528,199 | |
147 | 147 | 141 | 144 | -2 | -1.4 | 2,518,198 |