39,829.56 | +903.93 | 142.72 | -2.09 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.45% | 0.62% | 2.88% |
52週高値 | 273 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 116 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 165 | 146 | 157 | +5 | +3.3 | 503,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 520 | 387 | 415 | -55 | -11.7 | 267,200 | |
457 | 507 | 410 | 470 | -2 | -0.4 | 194,400 | |
617 | 617 | 455 | 472 | -125 | -20.9 | 546,400 | |
477 | 637 | 475 | 597 | +125 | +26.5 | 1,028,400 | |
625 | 625 | 407 | 472 | -143 | -23.3 | 463,200 | |
685 | 757 | 592 | 615 | -57 | -8.5 | 1,658,000 | |
592 | 717 | 525 | 672 | +80 | +13.5 | 1,366,800 | |
710 | 877 | 525 | 592 | -128 | -17.8 | 465,600 | |
293 | 990 | 293 | 720 | +439 | +156.2 | 4,262,800 | |
243 | 287 | 243 | 281 | +38 | +15.6 | 152,000 | |
256 | 265 | 243 | 243 | -13 | -5.1 | 249,600 | |
200 | 323 | 200 | 256 | +56 | +28.0 | 558,400 | |
186 | 237 | 177 | 200 | +13 | +7.0 | 232,000 | |
175 | 187 | 173 | 187 | +12 | +6.9 | 129,600 | |
175 | 191 | 162 | 175 | +5 | +2.9 | 182,400 | |
160 | 206 | 159 | 170 | +10 | +6.2 | 105,600 | |
150 | 168 | 150 | 160 | +10 | +6.7 | 49,600 | |
131 | 168 | 128 | 150 | +17 | +12.8 | 153,600 | |
121 | 141 | 106 | 133 | +2 | +1.5 | 54,400 | |
137 | 150 | 125 | 131 | -6 | -4.4 | 73,600 | |
106 | 137 | 106 | 137 | +34 | +33.0 | 54,400 | |
112 | 125 | 88 | 103 | -9 | -8.0 | 89,600 | |
118 | 118 | 78 | 112 | -31 | -21.7 | 67,200 | |
143 | 147 | 122 | 143 | -25 | -14.9 | 20,800 | |
143 | 170 | 125 | 168 | +25 | +17.5 | 128,000 | |
175 | 181 | 134 | 143 | -38 | -21.0 | 88,000 | |
193 | 205 | 171 | 181 | -19 | -9.5 | 97,600 | |
208 | 212 | 193 | 200 | -9 | -4.3 | 51,200 | |
221 | 222 | 206 | 209 | -12 | -5.4 | 116,800 | |
206 | 228 | 203 | 221 | +13 | +6.2 | 168,000 |