![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 165 | 168 | 0 | 0.0 | 139,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 340 | 206 | 258 | +28 | +12.2 | 1,844,500 | |
270 | 291 | 192 | 230 | -44 | -16.1 | 1,057,500 | |
219 | 390 | 207 | 274 | +70 | +34.3 | 4,791,600 | |
222 | 246 | 180 | 204 | -28 | -12.1 | 725,200 | |
182 | 261 | 173 | 232 | +44 | +23.4 | 4,141,500 | |
526 | 535 | 152 | 188 | -334 | -64.0 | 7,629,700 | |
550 | 570 | 434 | 522 | -22 | -4.0 | 643,000 | |
690 | 716 | 544 | 544 | -154 | -22.1 | 297,500 | |
790 | 800 | 661 | 698 | -92 | -11.6 | 198,400 | |
800 | 831 | 730 | 790 | -40 | -4.8 | 388,800 | |
930 | 939 | 645 | 830 | -90 | -9.8 | 720,500 | |
855 | 950 | 661 | 920 | +130 | +16.5 | 1,550,000 | |
694 | 792 | 639 | 790 | +104 | +15.2 | 1,075,000 | |
772 | 820 | 641 | 686 | -79 | -10.3 | 580,500 | |
775 | 894 | 725 | 765 | -10 | -1.3 | 230,400 | |
1,002 | 1,025 | 743 | 775 | -207 | -21.1 | 5,378,600 | |
680 | 1,010 | 552 | 982 | +297 | +43.4 | 6,343,600 | |
590 | 842 | 560 | 685 | +103 | +17.7 | 4,338,800 | |
507 | 637 | 480 | 582 | +77 | +15.2 | 1,350,800 | |
525 | 595 | 477 | 505 | -37 | -6.8 | 821,200 | |
452 | 645 | 450 | 542 | +90 | +19.9 | 1,855,600 | |
462 | 487 | 442 | 452 | -8 | -1.7 | 196,800 | |
470 | 545 | 452 | 460 | -15 | -3.2 | 638,000 | |
427 | 542 | 412 | 475 | +45 | +10.5 | 490,400 | |
420 | 435 | 350 | 430 | +8 | +1.9 | 252,400 | |
352 | 462 | 345 | 422 | +60 | +16.6 | 186,000 | |
415 | 450 | 340 | 362 | -53 | -12.8 | 186,400 | |
470 | 520 | 387 | 415 | -55 | -11.7 | 267,200 | |
457 | 507 | 410 | 470 | -2 | -0.4 | 194,400 | |
617 | 617 | 455 | 472 | -125 | -20.9 | 546,400 |