38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 165 | 168 | 0 | 0.0 | 139,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 99 | 88 | 96 | +3 | +3.2 | 115,500 | |
93 | 99 | 88 | 93 | -4 | -4.1 | 57,500 | |
99 | 103 | 86 | 97 | -2 | -2.0 | 86,000 | |
97 | 108 | 93 | 99 | +4 | +4.2 | 62,400 | |
102 | 110 | 90 | 95 | -7 | -6.9 | 58,100 | |
98 | 114 | 93 | 102 | +14 | +15.9 | 57,300 | |
79 | 89 | 75 | 88 | +10 | +12.8 | 88,700 | |
76 | 89 | 75 | 78 | +1 | +1.3 | 98,800 | |
95 | 104 | 62 | 77 | -18 | -18.9 | 93,900 | |
102 | 115 | 93 | 95 | -13 | -12.0 | 51,800 | |
105 | 112 | 85 | 108 | -1 | -0.9 | 90,400 | |
124 | 131 | 101 | 109 | -13 | -10.7 | 128,200 | |
127 | 131 | 117 | 122 | -5 | -3.9 | 61,800 | |
123 | 145 | 118 | 127 | +6 | +5.0 | 136,100 | |
114 | 128 | 111 | 121 | +3 | +2.5 | 74,100 | |
135 | 139 | 111 | 118 | -15 | -11.3 | 80,000 | |
125 | 143 | 125 | 133 | +10 | +8.1 | 62,100 | |
133 | 149 | 123 | 123 | -12 | -8.9 | 68,500 | |
139 | 145 | 130 | 135 | -3 | -2.2 | 105,700 | |
177 | 178 | 123 | 138 | -38 | -21.6 | 496,500 | |
140 | 189 | 137 | 176 | +35 | +24.8 | 356,200 | |
147 | 151 | 134 | 141 | -9 | -6.0 | 100,900 | |
149 | 159 | 135 | 150 | +3 | +2.0 | 165,000 | |
162 | 162 | 145 | 147 | -3 | -2.0 | 271,700 | |
156 | 189 | 142 | 150 | -4 | -2.6 | 1,228,000 | |
133 | 177 | 122 | 154 | +23 | +17.6 | 1,039,900 | |
150 | 156 | 126 | 131 | -24 | -15.5 | 418,800 | |
178 | 185 | 138 | 155 | -23 | -12.9 | 653,600 | |
245 | 257 | 171 | 178 | -67 | -27.3 | 1,518,200 | |
250 | 277 | 220 | 245 | -13 | -5.0 | 1,679,200 |