38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 165 | 168 | 0 | 0.0 | 139,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 76 | 78 | -3 | -3.7 | 53,700 | |
84 | 88 | 77 | 81 | -3 | -3.6 | 49,400 | |
83 | 95 | 80 | 84 | +3 | +3.7 | 44,300 | |
92 | 105 | 79 | 81 | -11 | -12.0 | 67,500 | |
99 | 100 | 82 | 92 | -8 | -8.0 | 60,300 | |
100 | 103 | 97 | 100 | -3 | -2.9 | 73,700 | |
105 | 107 | 92 | 103 | -2 | -1.9 | 117,700 | |
108 | 143 | 85 | 105 | 0 | 0.0 | 416,100 | |
78 | 156 | 75 | 105 | +25 | +31.2 | 310,100 | |
82 | 92 | 60 | 80 | -2 | -2.4 | 73,900 | |
92 | 93 | 82 | 82 | -12 | -12.8 | 67,900 | |
101 | 105 | 91 | 94 | -3 | -3.1 | 53,700 | |
108 | 110 | 95 | 97 | -5 | -4.9 | 90,100 | |
105 | 111 | 95 | 102 | -5 | -4.7 | 34,200 | |
96 | 112 | 94 | 107 | +13 | +13.8 | 28,200 | |
94 | 97 | 90 | 94 | +1 | +1.1 | 41,400 | |
95 | 103 | 93 | 93 | -2 | -2.1 | 49,100 | |
93 | 102 | 92 | 95 | +5 | +5.6 | 46,200 | |
97 | 108 | 90 | 90 | -9 | -9.1 | 72,100 | |
106 | 110 | 92 | 99 | -7 | -6.6 | 108,300 | |
98 | 111 | 95 | 106 | +7 | +7.1 | 112,400 | |
88 | 117 | 87 | 99 | +10 | +11.2 | 223,800 | |
91 | 91 | 84 | 89 | +1 | +1.1 | 58,800 | |
83 | 99 | 83 | 88 | +5 | +6.0 | 84,100 | |
82 | 88 | 79 | 83 | +3 | +3.8 | 134,100 | |
89 | 91 | 79 | 80 | -13 | -14.0 | 72,900 | |
98 | 102 | 93 | 93 | -5 | -5.1 | 69,200 | |
98 | 104 | 94 | 98 | +2 | +2.1 | 53,900 | |
95 | 105 | 94 | 96 | 0 | 0.0 | 82,800 | |
93 | 112 | 91 | 96 | 0 | 0.0 | 138,500 |