38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 165 | 168 | 0 | 0.0 | 139,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
202 | 210 | 196 | 206 | +6 | +3.0 | 1,938,500 | |
199 | 207 | 165 | 200 | +2 | +1.0 | 2,643,000 | |
196 | 230 | 194 | 198 | +3 | +1.5 | 4,365,200 | |
205 | 223 | 188 | 195 | -10 | -4.9 | 5,192,500 | |
248 | 317 | 198 | 205 | -41 | -16.7 | 21,822,200 | |
256 | 391 | 220 | 246 | +37 | +17.7 | 85,078,800 | |
181 | 209 | 134 | 209 | +28 | +15.5 | 1,580,200 | |
173 | 189 | 167 | 181 | +5 | +2.8 | 1,732,800 | |
189 | 217 | 164 | 176 | -10 | -5.4 | 8,067,200 | |
178 | 233 | 173 | 186 | +10 | +5.7 | 17,490,900 | |
163 | 274 | 122 | 176 | +18 | +11.4 | 26,666,800 | |
179 | 190 | 135 | 158 | -22 | -12.2 | 1,331,900 | |
186 | 206 | 170 | 180 | -5 | -2.7 | 2,376,200 | |
196 | 200 | 177 | 185 | -8 | -4.1 | 2,347,200 | |
211 | 232 | 190 | 193 | -18 | -8.5 | 15,523,500 | |
167 | 295 | 145 | 211 | +43 | +25.6 | 51,171,500 | |
210 | 220 | 120 | 168 | -44 | -20.8 | 2,750,100 | |
210 | 254 | 202 | 212 | +4 | +1.9 | 7,943,900 | |
225 | 234 | 202 | 208 | -13 | -5.9 | 1,460,500 | |
226 | 253 | 212 | 221 | -5 | -2.2 | 2,416,700 | |
244 | 305 | 226 | 226 | -26 | -10.3 | 11,835,300 | |
283 | 286 | 204 | 252 | -10 | -3.8 | 6,161,500 | |
199 | 309 | 191 | 262 | +62 | +31.0 | 15,410,200 | |
202 | 233 | 189 | 200 | -2 | -1.0 | 1,562,300 | |
218 | 222 | 190 | 202 | -17 | -7.8 | 578,600 | |
207 | 262 | 201 | 219 | +9 | +4.3 | 1,603,700 | |
234 | 264 | 186 | 210 | -23 | -9.9 | 2,888,800 | |
243 | 255 | 227 | 233 | -6 | -2.5 | 1,063,700 | |
249 | 260 | 225 | 239 | -18 | -7.0 | 1,881,700 | |
203 | 360 | 197 | 257 | +55 | +27.2 | 25,074,600 |