38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 166 | 167 | -1 | -0.6 | 94,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 292 | 236 | 265 | +10 | +3.9 | 6,536,500 | |
257 | 313 | 251 | 255 | -3 | -1.2 | 7,232,600 | |
253 | 314 | 229 | 258 | +8 | +3.2 | 15,659,500 | |
240 | 285 | 240 | 250 | +9 | +3.7 | 5,164,400 | |
230 | 278 | 228 | 241 | +10 | +4.3 | 2,371,000 | |
209 | 267 | 203 | 231 | +12 | +5.5 | 2,848,900 | |
306 | 314 | 192 | 219 | -86 | -28.2 | 7,546,200 | |
247 | 335 | 223 | 305 | +58 | +23.5 | 11,292,900 | |
298 | 339 | 224 | 247 | -49 | -16.6 | 8,295,800 | |
342 | 347 | 290 | 296 | -46 | -13.5 | 2,142,500 | |
353 | 413 | 326 | 342 | -13 | -3.7 | 8,327,900 | |
383 | 408 | 339 | 355 | -28 | -7.3 | 4,598,200 | |
444 | 477 | 371 | 383 | -29 | -7.0 | 11,622,100 | |
370 | 442 | 361 | 412 | +42 | +11.4 | 10,468,700 | |
384 | 397 | 334 | 370 | -15 | -3.9 | 4,797,900 | |
412 | 449 | 353 | 385 | -30 | -7.2 | 12,071,500 | |
451 | 470 | 360 | 415 | -25 | -5.7 | 11,977,600 | |
354 | 538 | 340 | 440 | +91 | +26.1 | 29,045,300 | |
344 | 401 | 317 | 349 | +6 | +1.7 | 9,560,900 | |
364 | 366 | 312 | 343 | -13 | -3.7 | 5,155,400 | |
312 | 432 | 304 | 356 | +44 | +14.1 | 21,107,100 | |
366 | 387 | 303 | 312 | -53 | -14.5 | 4,807,700 | |
393 | 434 | 330 | 365 | -36 | -9.0 | 6,208,200 | |
432 | 497 | 363 | 401 | -15 | -3.6 | 21,537,500 | |
225 | 550 | 225 | 416 | +191 | +84.9 | 57,561,300 | |
227 | 236 | 213 | 225 | 0 | 0.0 | 1,094,000 | |
234 | 242 | 202 | 225 | -8 | -3.4 | 1,541,300 | |
254 | 272 | 230 | 233 | -23 | -9.0 | 3,403,200 | |
231 | 276 | 229 | 256 | +26 | +11.3 | 9,211,000 | |
206 | 270 | 204 | 230 | +24 | +11.7 | 17,199,500 |