![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 273 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 222 | 年初来安値 | 164 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 170 | 165 | 168 | 0 | 0.0 | 139,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 167 | 154 | 160 | -5 | -3.0 | 1,359,400 | |
183 | 193 | 164 | 165 | -18 | -9.8 | 1,877,400 | |
187 | 195 | 181 | 183 | -4 | -2.1 | 804,200 | |
190 | 203 | 182 | 187 | -3 | -1.6 | 1,204,700 | |
193 | 201 | 177 | 190 | +2 | +1.1 | 3,472,500 | |
200 | 223 | 185 | 188 | -13 | -6.5 | 5,162,900 | |
204 | 218 | 189 | 201 | -3 | -1.5 | 2,280,300 | |
196 | 242 | 191 | 204 | +13 | +6.8 | 21,736,200 | |
185 | 307 | 180 | 191 | +7 | +3.8 | 40,186,700 | |
189 | 194 | 181 | 184 | -5 | -2.6 | 560,600 | |
181 | 202 | 181 | 189 | +5 | +2.7 | 1,062,400 | |
173 | 217 | 169 | 184 | +13 | +7.6 | 3,798,200 | |
207 | 212 | 163 | 171 | -35 | -17.0 | 1,582,400 | |
208 | 216 | 197 | 206 | +2 | +1.0 | 1,351,700 | |
236 | 254 | 204 | 204 | -29 | -12.4 | 3,508,100 | |
220 | 258 | 219 | 233 | +13 | +5.9 | 5,468,500 | |
197 | 230 | 197 | 220 | +23 | +11.7 | 958,200 | |
221 | 262 | 197 | 197 | -23 | -10.5 | 5,917,100 | |
199 | 288 | 196 | 220 | +23 | +11.7 | 15,538,700 | |
176 | 210 | 170 | 197 | +21 | +11.9 | 2,349,900 | |
149 | 215 | 133 | 176 | +33 | +23.1 | 10,724,300 | |
180 | 204 | 121 | 143 | -32 | -18.3 | 2,534,100 | |
244 | 270 | 175 | 175 | -77 | -30.6 | 3,661,200 | |
280 | 286 | 248 | 252 | -29 | -10.3 | 2,292,500 | |
255 | 281 | 250 | 281 | +28 | +11.1 | 3,664,800 | |
264 | 280 | 240 | 253 | -17 | -6.3 | 5,732,400 | |
243 | 278 | 232 | 270 | +28 | +11.6 | 3,842,600 | |
238 | 268 | 235 | 242 | +2 | +0.8 | 1,461,300 | |
271 | 273 | 232 | 240 | -31 | -11.4 | 1,316,400 | |
270 | 297 | 256 | 271 | +6 | +2.3 | 3,339,000 |