52週高値 | 852 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 647 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 678 | 653 | 664 | -9 | -1.3 | 39,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 266 | 255 | 255 | -15 | -5.6 | 24,000 | |
270 | 270 | 230 | 270 | +10 | +3.8 | 20,000 | |
231 | 260 | 225 | 260 | +30 | +13.0 | 27,000 | |
215 | 239 | 180 | 230 | +25 | +12.2 | 45,000 | |
200 | 212 | 200 | 205 | 0 | 0.0 | 56,000 | |
218 | 229 | 185 | 205 | -13 | -6.0 | 42,000 | |
232 | 243 | 200 | 218 | -26 | -10.7 | 12,000 | |
215 | 244 | 215 | 244 | +29 | +13.5 | 14,000 | |
206 | 216 | 199 | 215 | +5 | +2.4 | 55,000 | |
210 | 215 | 210 | 210 | 0 | 0.0 | 5,000 | |
215 | 225 | 200 | 210 | -10 | -4.5 | 20,000 | |
215 | 220 | 195 | 220 | -3 | -1.3 | 16,000 | |
200 | 236 | 195 | 223 | +23 | +11.5 | 23,000 | |
207 | 225 | 198 | 200 | -10 | -4.8 | 20,000 | |
215 | 215 | 170 | 210 | -10 | -4.5 | 39,000 | |
210 | 235 | 205 | 220 | 0 | 0.0 | 68,000 | |
255 | 255 | 210 | 220 | -50 | -18.5 | 108,000 | |
270 | 270 | 240 | 270 | -20 | -6.9 | 22,000 | |
250 | 290 | 230 | 290 | +25 | +9.4 | 48,000 | |
260 | 265 | 255 | 265 | +5 | +1.9 | 11,000 | |
260 | 270 | 255 | 260 | -10 | -3.7 | 28,000 | |
290 | 290 | 230 | 270 | -30 | -10.0 | 37,000 | |
290 | 300 | 250 | 300 | +5 | +1.7 | 23,000 | |
275 | 300 | 270 | 295 | 0 | 0.0 | 10,000 | |
260 | 295 | 260 | 295 | +25 | +9.3 | 10,000 | |
280 | 280 | 260 | 270 | -5 | -1.8 | 14,000 | |
293 | 293 | 255 | 275 | +23 | +9.1 | 23,000 | |
297 | 297 | 252 | 252 | -28 | -10.0 | 6,000 | |
258 | 280 | 258 | 280 | +25 | +9.8 | 5,000 | |
246 | 261 | 243 | 255 | -5 | -1.9 | 10,000 |