52週高値 | 1,400 | 52週安値 | 439 | ||
---|---|---|---|---|---|
昨年来高値 | 1,400 | 昨年来安値 | 439 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 730 | 660 | 670 | -24 | -3.5 | 268,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 329 | 314 | 315 | -14 | -4.3 | 17,000 | |
310 | 330 | 309 | 329 | +29 | +9.7 | 14,000 | |
270 | 310 | 270 | 300 | +35 | +13.2 | 31,000 | |
280 | 280 | 265 | 265 | -24 | -8.3 | 17,000 | |
271 | 289 | 270 | 289 | +19 | +7.0 | 18,000 | |
260 | 275 | 251 | 270 | +11 | +4.2 | 35,000 | |
329 | 341 | 235 | 259 | -66 | -20.3 | 32,000 | |
260 | 325 | 246 | 325 | +70 | +27.5 | 28,000 | |
266 | 266 | 255 | 255 | -15 | -5.6 | 24,000 | |
270 | 270 | 230 | 270 | +10 | +3.8 | 20,000 | |
231 | 260 | 225 | 260 | +30 | +13.0 | 27,000 | |
215 | 239 | 180 | 230 | +25 | +12.2 | 45,000 | |
200 | 212 | 200 | 205 | 0 | 0.0 | 56,000 | |
218 | 229 | 185 | 205 | -13 | -6.0 | 42,000 | |
232 | 243 | 200 | 218 | -26 | -10.7 | 12,000 | |
215 | 244 | 215 | 244 | +29 | +13.5 | 14,000 | |
206 | 216 | 199 | 215 | +5 | +2.4 | 55,000 | |
210 | 215 | 210 | 210 | 0 | 0.0 | 5,000 | |
215 | 225 | 200 | 210 | -10 | -4.5 | 20,000 | |
215 | 220 | 195 | 220 | -3 | -1.3 | 16,000 | |
200 | 236 | 195 | 223 | +23 | +11.5 | 23,000 | |
207 | 225 | 198 | 200 | -10 | -4.8 | 20,000 | |
215 | 215 | 170 | 210 | -10 | -4.5 | 39,000 | |
210 | 235 | 205 | 220 | 0 | 0.0 | 68,000 | |
255 | 255 | 210 | 220 | -50 | -18.5 | 108,000 | |
270 | 270 | 240 | 270 | -20 | -6.9 | 22,000 | |
250 | 290 | 230 | 290 | +25 | +9.4 | 48,000 | |
260 | 265 | 255 | 265 | +5 | +1.9 | 11,000 | |
260 | 270 | 255 | 260 | -10 | -3.7 | 28,000 | |
290 | 290 | 230 | 270 | -30 | -10.0 | 37,000 |