52週高値 | 1,400 | 52週安値 | 439 | ||
---|---|---|---|---|---|
昨年来高値 | 1,400 | 昨年来安値 | 439 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 730 | 660 | 670 | -24 | -3.5 | 268,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 420 | 400 | 420 | 0 | 0.0 | 7,000 | |
430 | 431 | 420 | 420 | -30 | -6.7 | 12,000 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 3,000 | |
440 | 450 | 440 | 450 | 0 | 0.0 | 3,000 | |
439 | 450 | 435 | 450 | 0 | 0.0 | 16,000 | |
445 | 450 | 410 | 450 | -10 | -2.2 | 10,000 | |
470 | 470 | 450 | 460 | -20 | -4.2 | 9,000 | |
480 | 480 | 470 | 480 | -10 | -2.0 | 6,000 | |
490 | 490 | 475 | 490 | 0 | 0.0 | 6,000 | |
510 | 510 | 470 | 490 | -30 | -5.8 | 11,000 | |
530 | 531 | 500 | 520 | -11 | -2.1 | 14,000 | |
502 | 550 | 501 | 531 | +29 | +5.8 | 20,000 | |
500 | 510 | 490 | 502 | +2 | +0.4 | 29,000 | |
500 | 500 | 480 | 500 | +25 | +5.3 | 14,000 | |
450 | 475 | 440 | 475 | +25 | +5.6 | 10,000 | |
435 | 462 | 435 | 450 | +15 | +3.4 | 19,000 | |
430 | 445 | 430 | 435 | -1 | -0.2 | 8,000 | |
450 | 450 | 430 | 436 | -24 | -5.2 | 9,000 | |
455 | 465 | 450 | 460 | +10 | +2.2 | 10,000 | |
450 | 470 | 400 | 450 | 0 | 0.0 | 23,000 | |
450 | 450 | 420 | 450 | -50 | -10.0 | 9,000 | |
415 | 510 | 405 | 500 | +90 | +22.0 | 24,000 | |
375 | 410 | 370 | 410 | +31 | +8.2 | 29,000 | |
380 | 388 | 340 | 379 | -1 | -0.3 | 78,000 | |
280 | 390 | 280 | 380 | +80 | +26.7 | 91,000 | |
295 | 309 | 295 | 300 | -4 | -1.3 | 14,000 | |
275 | 304 | 260 | 304 | +9 | +3.1 | 21,000 | |
315 | 330 | 268 | 295 | -25 | -7.8 | 81,000 | |
314 | 330 | 300 | 320 | -10 | -3.0 | 28,000 | |
315 | 350 | 310 | 330 | +15 | +4.8 | 34,000 |