52週高値 | 1,400 | 52週安値 | 439 | ||
---|---|---|---|---|---|
昨年来高値 | 1,400 | 昨年来安値 | 439 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 730 | 660 | 670 | -24 | -3.5 | 268,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 2,562 | 278 | 1,035 | +763 | +280.5 | 6,738,200 | |
271 | 281 | 265 | 272 | -1 | -0.4 | 65,700 | |
289 | 300 | 260 | 273 | 0 | 0.0 | 190,000 | |
259 | 305 | 252 | 273 | +17 | +6.6 | 392,300 | |
256 | 355 | 241 | 256 | +1 | +0.4 | 1,436,400 | |
265 | 270 | 253 | 255 | -10 | -3.8 | 30,500 | |
259 | 275 | 234 | 265 | +5 | +1.9 | 57,300 | |
255 | 280 | 253 | 260 | +6 | +2.4 | 59,400 | |
245 | 274 | 245 | 254 | +9 | +3.7 | 68,800 | |
250 | 326 | 233 | 245 | -1 | -0.4 | 537,700 | |
257 | 261 | 238 | 246 | -4 | -1.6 | 68,200 | |
263 | 336 | 248 | 250 | -17 | -6.4 | 303,300 | |
301 | 301 | 238 | 267 | -34 | -11.3 | 46,100 | |
296 | 315 | 292 | 301 | +4 | +1.3 | 51,200 | |
306 | 327 | 282 | 297 | -8 | -2.6 | 71,600 | |
279 | 443 | 278 | 305 | +24 | +8.5 | 532,800 | |
307 | 315 | 256 | 281 | -49 | -14.8 | 71,700 | |
272 | 356 | 264 | 330 | +60 | +22.2 | 184,000 | |
277 | 285 | 246 | 270 | -7 | -2.5 | 45,000 | |
300 | 380 | 270 | 277 | -33 | -10.6 | 516,400 | |
263 | 472 | 210 | 310 | +32 | +11.5 | 548,600 | |
291 | 295 | 239 | 278 | -18 | -6.1 | 49,900 | |
208 | 487 | 208 | 296 | +77 | +35.2 | 409,800 | |
205 | 224 | 202 | 219 | +14 | +6.8 | 16,900 | |
204 | 205 | 199 | 205 | +5 | +2.5 | 7,900 | |
188 | 208 | 188 | 200 | +12 | +6.4 | 11,400 | |
207 | 207 | 180 | 188 | -19 | -9.2 | 19,600 | |
221 | 222 | 201 | 207 | -17 | -7.6 | 11,400 | |
240 | 240 | 224 | 224 | -21 | -8.6 | 8,100 | |
237 | 245 | 222 | 245 | -5 | -2.0 | 6,200 |