52週高値 | 1,400 | 52週安値 | 439 | ||
---|---|---|---|---|---|
昨年来高値 | 1,400 | 昨年来安値 | 439 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 730 | 660 | 670 | -24 | -3.5 | 268,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 590 | 500 | 529 | -9 | -1.7 | 396,500 | |
586 | 613 | 526 | 538 | -52 | -8.8 | 289,200 | |
530 | 666 | 530 | 590 | +61 | +11.5 | 1,334,600 | |
503 | 636 | 490 | 529 | +34 | +6.9 | 1,907,500 | |
477 | 862 | 471 | 495 | +26 | +5.5 | 7,064,300 | |
470 | 502 | 441 | 469 | +2 | +0.4 | 302,000 | |
536 | 550 | 454 | 467 | -89 | -16.0 | 445,700 | |
400 | 766 | 397 | 556 | +156 | +39.0 | 1,982,100 | |
402 | 405 | 388 | 400 | -2 | -0.5 | 99,900 | |
425 | 427 | 378 | 402 | -22 | -5.2 | 54,100 | |
428 | 442 | 406 | 424 | -8 | -1.9 | 50,800 | |
439 | 444 | 413 | 432 | -4 | -0.9 | 39,300 | |
480 | 480 | 409 | 436 | -28 | -6.0 | 73,500 | |
434 | 566 | 430 | 464 | +26 | +5.9 | 318,100 | |
549 | 549 | 384 | 438 | -110 | -20.1 | 144,100 | |
640 | 647 | 520 | 548 | -92 | -14.4 | 168,700 | |
650 | 763 | 613 | 640 | -9 | -1.4 | 273,000 | |
554 | 700 | 544 | 649 | +103 | +18.9 | 316,300 | |
585 | 888 | 441 | 546 | -49 | -8.2 | 1,446,800 | |
597 | 642 | 550 | 595 | -12 | -2.0 | 294,700 | |
666 | 711 | 555 | 607 | -48 | -7.3 | 427,400 | |
557 | 902 | 534 | 655 | +97 | +17.4 | 1,949,100 | |
573 | 618 | 556 | 558 | -5 | -0.9 | 100,900 | |
620 | 847 | 530 | 563 | -87 | -13.4 | 340,300 | |
769 | 770 | 540 | 650 | -112 | -14.7 | 165,900 | |
716 | 1,039 | 573 | 762 | +46 | +6.4 | 1,413,200 | |
835 | 865 | 702 | 716 | -109 | -13.2 | 288,800 | |
1,110 | 1,195 | 810 | 825 | -345 | -29.5 | 1,476,700 | |
731 | 1,373 | 670 | 1,170 | +435 | +59.2 | 5,037,600 | |
1,050 | 1,088 | 693 | 735 | -300 | -29.0 | 1,066,800 |