52週高値 | 852 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 775 | 年初来安値 | 647 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
658 | 678 | 653 | 673 | 0 | 0.0 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 405 | 388 | 400 | -2 | -0.5 | 99,900 | |
425 | 427 | 378 | 402 | -22 | -5.2 | 54,100 | |
428 | 442 | 406 | 424 | -8 | -1.9 | 50,800 | |
439 | 444 | 413 | 432 | -4 | -0.9 | 39,300 | |
480 | 480 | 409 | 436 | -28 | -6.0 | 73,500 | |
434 | 566 | 430 | 464 | +26 | +5.9 | 318,100 | |
549 | 549 | 384 | 438 | -110 | -20.1 | 144,100 | |
640 | 647 | 520 | 548 | -92 | -14.4 | 168,700 | |
650 | 763 | 613 | 640 | -9 | -1.4 | 273,000 | |
554 | 700 | 544 | 649 | +103 | +18.9 | 316,300 | |
585 | 888 | 441 | 546 | -49 | -8.2 | 1,446,800 | |
597 | 642 | 550 | 595 | -12 | -2.0 | 294,700 | |
666 | 711 | 555 | 607 | -48 | -7.3 | 427,400 | |
557 | 902 | 534 | 655 | +97 | +17.4 | 1,949,100 | |
573 | 618 | 556 | 558 | -5 | -0.9 | 100,900 | |
620 | 847 | 530 | 563 | -87 | -13.4 | 340,300 | |
769 | 770 | 540 | 650 | -112 | -14.7 | 165,900 | |
716 | 1,039 | 573 | 762 | +46 | +6.4 | 1,413,200 | |
835 | 865 | 702 | 716 | -109 | -13.2 | 288,800 | |
1,110 | 1,195 | 810 | 825 | -345 | -29.5 | 1,476,700 | |
731 | 1,373 | 670 | 1,170 | +435 | +59.2 | 5,037,600 | |
1,050 | 1,088 | 693 | 735 | -300 | -29.0 | 1,066,800 | |
278 | 2,562 | 278 | 1,035 | +763 | +280.5 | 6,738,200 | |
271 | 281 | 265 | 272 | -1 | -0.4 | 65,700 | |
289 | 300 | 260 | 273 | 0 | 0.0 | 190,000 | |
259 | 305 | 252 | 273 | +17 | +6.6 | 392,300 | |
256 | 355 | 241 | 256 | +1 | +0.4 | 1,436,400 | |
265 | 270 | 253 | 255 | -10 | -3.8 | 30,500 | |
259 | 275 | 234 | 265 | +5 | +1.9 | 57,300 | |
255 | 280 | 253 | 260 | +6 | +2.4 | 59,400 |