52週高値 | 1,400 | 52週安値 | 439 | ||
---|---|---|---|---|---|
昨年来高値 | 1,400 | 昨年来安値 | 439 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 730 | 660 | 670 | -24 | -3.5 | 268,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 776 | 530 | 544 | -222 | -29.0 | 374,800 | |
845 | 974 | 742 | 766 | +34 | +4.6 | 1,547,300 | |
727 | 739 | 680 | 732 | +4 | +0.5 | 167,000 | |
779 | 814 | 726 | 728 | -56 | -7.1 | 173,300 | |
739 | 784 | 716 | 784 | +43 | +5.8 | 155,900 | |
722 | 880 | 708 | 741 | +16 | +2.2 | 823,900 | |
805 | 853 | 703 | 725 | -81 | -10.0 | 352,900 | |
838 | 852 | 799 | 806 | -7 | -0.9 | 216,100 | |
870 | 920 | 808 | 813 | -59 | -6.8 | 321,700 | |
1,038 | 1,175 | 834 | 872 | -153 | -14.9 | 1,061,600 | |
1,094 | 1,100 | 988 | 1,025 | -51 | -4.7 | 266,300 | |
1,079 | 1,100 | 941 | 1,076 | -13 | -1.2 | 518,900 | |
1,198 | 1,305 | 1,055 | 1,089 | -101 | -8.5 | 766,200 | |
1,259 | 1,440 | 1,119 | 1,190 | -99 | -7.7 | 859,300 | |
1,275 | 1,357 | 1,039 | 1,289 | +39 | +3.1 | 1,364,000 | |
859 | 1,484 | 843 | 1,250 | +403 | +47.6 | 2,090,800 | |
948 | 984 | 800 | 847 | -101 | -10.7 | 467,200 | |
1,032 | 1,032 | 893 | 948 | -86 | -8.3 | 261,500 | |
851 | 1,195 | 722 | 1,034 | +177 | +20.7 | 1,347,200 | |
883 | 925 | 756 | 857 | -22 | -2.5 | 303,200 | |
911 | 1,280 | 846 | 879 | -32 | -3.5 | 2,442,400 | |
1,253 | 1,309 | 883 | 911 | -372 | -29.0 | 1,238,300 | |
1,563 | 1,840 | 1,274 | 1,283 | -311 | -19.5 | 2,563,500 | |
1,210 | 1,962 | 1,117 | 1,594 | +394 | +32.8 | 9,474,800 | |
1,000 | 1,600 | 945 | 1,200 | +350 | +41.2 | 14,330,900 | |
584 | 850 | 580 | 850 | +267 | +45.8 | 291,900 | |
580 | 648 | 560 | 583 | +4 | +0.7 | 752,800 | |
685 | 685 | 557 | 579 | -97 | -14.3 | 851,100 | |
552 | 839 | 531 | 676 | +124 | +22.5 | 1,516,600 | |
526 | 600 | 522 | 552 | +23 | +4.3 | 539,800 |