52週高値 | 1,400 | 52週安値 | 439 | ||
---|---|---|---|---|---|
昨年来高値 | 1,400 | 昨年来安値 | 439 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 730 | 660 | 670 | -24 | -3.5 | 268,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 558 | 454 | 558 | +80 | +16.7 | 344,000 | |
412 | 550 | 407 | 478 | +69 | +16.9 | 411,200 | |
420 | 440 | 401 | 409 | -8 | -1.9 | 47,500 | |
423 | 435 | 404 | 417 | -8 | -1.9 | 50,700 | |
438 | 514 | 423 | 425 | -15 | -3.4 | 304,600 | |
450 | 463 | 420 | 440 | +5 | +1.1 | 39,200 | |
442 | 484 | 403 | 435 | +1 | +0.2 | 66,600 | |
421 | 495 | 414 | 434 | +13 | +3.1 | 94,000 | |
480 | 480 | 410 | 421 | -66 | -13.6 | 97,500 | |
516 | 534 | 487 | 487 | -24 | -4.7 | 49,300 | |
514 | 584 | 504 | 511 | -13 | -2.5 | 96,300 | |
528 | 540 | 510 | 524 | +4 | +0.8 | 39,600 | |
530 | 549 | 503 | 520 | -10 | -1.9 | 71,700 | |
585 | 605 | 526 | 530 | -55 | -9.4 | 77,000 | |
596 | 685 | 580 | 585 | -6 | -1.0 | 339,100 | |
629 | 665 | 528 | 591 | -39 | -6.2 | 302,200 | |
676 | 676 | 612 | 630 | -26 | -4.0 | 46,300 | |
623 | 718 | 602 | 656 | +33 | +5.3 | 199,400 | |
600 | 665 | 600 | 623 | +23 | +3.8 | 129,100 | |
622 | 625 | 600 | 600 | -2 | -0.3 | 55,700 | |
652 | 668 | 599 | 602 | -47 | -7.2 | 104,000 | |
614 | 675 | 614 | 649 | +32 | +5.2 | 119,200 | |
677 | 689 | 602 | 617 | -64 | -9.4 | 197,300 | |
620 | 760 | 569 | 681 | +71 | +11.6 | 793,200 | |
455 | 668 | 455 | 610 | +151 | +32.9 | 642,400 | |
537 | 548 | 441 | 459 | -83 | -15.3 | 167,300 | |
539 | 591 | 481 | 542 | +4 | +0.7 | 349,000 | |
460 | 564 | 426 | 538 | +72 | +15.5 | 508,900 | |
380 | 477 | 339 | 466 | +84 | +22.0 | 428,000 | |
556 | 667 | 334 | 382 | -162 | -29.8 | 636,300 |