52週高値 | 1,400 | 52週安値 | 439 | ||
---|---|---|---|---|---|
昨年来高値 | 1,400 | 昨年来安値 | 439 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 730 | 660 | 670 | -24 | -3.5 | 268,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 300 | 250 | 300 | +5 | +1.7 | 23,000 | |
275 | 300 | 270 | 295 | 0 | 0.0 | 10,000 | |
260 | 295 | 260 | 295 | +25 | +9.3 | 10,000 | |
280 | 280 | 260 | 270 | -5 | -1.8 | 14,000 | |
293 | 293 | 255 | 275 | +23 | +9.1 | 23,000 | |
297 | 297 | 252 | 252 | -28 | -10.0 | 6,000 | |
258 | 280 | 258 | 280 | +25 | +9.8 | 5,000 | |
246 | 261 | 243 | 255 | -5 | -1.9 | 10,000 | |
269 | 270 | 180 | 260 | -10 | -3.7 | 29,000 | |
265 | 330 | 265 | 270 | +6 | +2.3 | 42,000 | |
261 | 268 | 250 | 264 | -5 | -1.9 | 14,000 | |
225 | 276 | 225 | 269 | -6 | -2.2 | 10,000 | |
260 | 276 | 250 | 275 | -4 | -1.4 | 14,000 | |
289 | 289 | 264 | 279 | -16 | -5.4 | 8,000 | |
267 | 295 | 261 | 295 | +11 | +3.9 | 16,000 | |
270 | 289 | 260 | 284 | -12 | -4.1 | 9,000 | |
262 | 296 | 262 | 296 | +34 | +13.0 | 9,000 | |
242 | 262 | 221 | 262 | -7 | -2.6 | 16,000 | |
235 | 270 | 215 | 269 | -31 | -10.3 | 14,000 | |
306 | 306 | 300 | 300 | -20 | -6.2 | 4,000 | |
300 | 320 | 230 | 320 | +20 | +6.7 | 10,000 | |
240 | 300 | 230 | 300 | -20 | -6.2 | 10,000 | |
302 | 320 | 300 | 320 | +40 | +14.3 | 7,000 | |
300 | 300 | 280 | 280 | -20 | -6.7 | 9,000 | |
330 | 350 | 300 | 300 | -100 | -25.0 | 7,000 | |
350 | 400 | 330 | 400 | +1 | +0.3 | 9,000 | |
435 | 435 | 399 | 399 | -51 | -11.3 | 5,000 | |
446 | 505 | 446 | 450 | -20 | -4.3 | 10,000 | |
470 | 470 | 470 | 470 | -50 | -9.6 | 1,000 | |
560 | 595 | 470 | 520 | - | - | 10,000 |