![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 2,645 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
昨年来高値 | 2,697 | 昨年来安値 | 2,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,499 | 2,323 | 2,400 | +79 | +3.4 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,050 | 990 | 1,050 | +40 | +4.0 | 126,600 | |
925 | 1,097 | 925 | 1,010 | +90 | +9.8 | 315,000 | |
870 | 925 | 845 | 920 | +45 | +5.1 | 234,600 | |
880 | 965 | 860 | 875 | 0 | 0.0 | 176,000 | |
895 | 945 | 855 | 875 | -20 | -2.2 | 87,200 | |
985 | 1,005 | 850 | 895 | -90 | -9.1 | 108,600 | |
1,000 | 1,015 | 915 | 985 | -15 | -1.5 | 151,000 | |
1,175 | 1,185 | 970 | 1,000 | -170 | -14.5 | 195,400 | |
1,040 | 1,175 | 995 | 1,170 | +125 | +12.0 | 409,800 | |
1,375 | 1,435 | 960 | 1,045 | -325 | -23.7 | 321,000 | |
1,350 | 1,495 | 1,300 | 1,370 | +35 | +2.6 | 366,600 | |
1,272 | 1,363 | 1,190 | 1,335 | +58 | +4.5 | 450,180 | |
1,427 | 1,440 | 1,249 | 1,277 | -150 | -10.5 | 202,180 | |
1,263 | 1,431 | 1,113 | 1,427 | +173 | +13.8 | 385,220 | |
931 | 1,263 | 918 | 1,254 | +323 | +34.7 | 264,660 | |
1,059 | 1,063 | 918 | 931 | -123 | -11.7 | 110,440 | |
831 | 1,059 | 831 | 1,054 | +232 | +28.2 | 382,580 | |
822 | 845 | 799 | 822 | 0 | 0.0 | 198,660 | |
818 | 854 | 795 | 822 | +4 | +0.5 | 262,460 | |
813 | 872 | 786 | 818 | +5 | +0.6 | 435,820 | |
709 | 818 | 690 | 813 | +132 | +19.4 | 562,541 | |
577 | 690 | 536 | 681 | +95 | +16.2 | 491,480 | |
586 | 613 | 522 | 586 | +5 | +0.9 | 363,880 | |
613 | 627 | 554 | 581 | -9 | -1.5 | 86,020 | |
695 | 727 | 568 | 590 | -105 | -15.1 | 233,640 | |
727 | 731 | 677 | 695 | -36 | -4.9 | 152,900 | |
722 | 736 | 681 | 731 | +4 | +0.6 | 210,980 | |
727 | 731 | 631 | 727 | -9 | -1.2 | 142,780 | |
709 | 740 | 659 | 736 | +27 | +3.8 | 87,780 | |
749 | 749 | 681 | 709 | -31 | -4.2 | 78,320 |