![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.54 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.34% | 0.02% | 0.81% |
52週高値 | 2,645 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
昨年来高値 | 2,697 | 昨年来安値 | 2,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,499 | 2,323 | 2,400 | +79 | +3.4 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,640 | 1,450 | 1,550 | +58 | +3.9 | 172,000 | |
1,450 | 1,550 | 1,422 | 1,492 | +52 | +3.6 | 163,000 | |
1,437 | 1,485 | 1,410 | 1,440 | +15 | +1.1 | 148,200 | |
1,415 | 1,500 | 1,375 | 1,425 | +25 | +1.8 | 112,800 | |
1,480 | 1,505 | 1,375 | 1,400 | -92 | -6.2 | 156,800 | |
1,575 | 1,590 | 1,465 | 1,492 | -58 | -3.7 | 180,000 | |
1,505 | 1,575 | 1,440 | 1,550 | +45 | +3.0 | 256,800 | |
1,400 | 1,535 | 1,395 | 1,505 | +105 | +7.5 | 270,400 | |
1,295 | 1,425 | 1,292 | 1,400 | +108 | +8.4 | 139,800 | |
1,287 | 1,345 | 1,275 | 1,292 | +27 | +2.1 | 221,800 | |
1,307 | 1,310 | 1,257 | 1,265 | -47 | -3.6 | 125,400 | |
1,262 | 1,325 | 1,262 | 1,312 | +50 | +4.0 | 169,400 | |
1,272 | 1,345 | 1,252 | 1,262 | -8 | -0.6 | 168,800 | |
1,267 | 1,275 | 1,190 | 1,270 | +5 | +0.4 | 119,600 | |
1,230 | 1,300 | 1,200 | 1,265 | +15 | +1.2 | 207,400 | |
1,225 | 1,310 | 1,220 | 1,250 | +25 | +2.0 | 438,000 | |
1,262 | 1,290 | 1,225 | 1,225 | -45 | -3.5 | 273,400 | |
1,220 | 1,285 | 1,200 | 1,270 | +30 | +2.4 | 250,400 | |
1,200 | 1,240 | 1,120 | 1,240 | +38 | +3.2 | 499,600 | |
1,245 | 1,285 | 1,097 | 1,202 | -33 | -2.7 | 1,026,800 | |
1,040 | 1,237 | 1,027 | 1,235 | +198 | +19.1 | 1,450,800 | |
1,060 | 1,075 | 1,007 | 1,037 | -20 | -1.9 | 809,200 | |
1,010 | 1,140 | 993 | 1,057 | +58 | +5.8 | 957,800 | |
1,065 | 1,087 | 996 | 999 | -61 | -5.8 | 452,200 | |
1,087 | 1,090 | 995 | 1,060 | -30 | -2.8 | 342,600 | |
1,082 | 1,145 | 1,080 | 1,090 | +20 | +1.9 | 407,800 | |
1,050 | 1,085 | 1,015 | 1,070 | +25 | +2.4 | 387,800 | |
1,040 | 1,150 | 1,040 | 1,045 | +8 | +0.8 | 167,400 | |
1,040 | 1,060 | 1,005 | 1,037 | +2 | +0.2 | 161,000 | |
1,052 | 1,075 | 1,010 | 1,035 | -15 | -1.4 | 152,000 |