![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 2,645 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
昨年来高値 | 2,697 | 昨年来安値 | 2,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,499 | 2,323 | 2,400 | +79 | +3.4 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 775 | 727 | 757 | -9 | -1.2 | 144,400 | |
808 | 857 | 765 | 766 | -38 | -4.7 | 152,200 | |
720 | 807 | 700 | 804 | +79 | +10.9 | 179,800 | |
855 | 897 | 712 | 725 | -150 | -17.1 | 97,400 | |
1,045 | 1,050 | 870 | 875 | -170 | -16.3 | 116,000 | |
1,075 | 1,087 | 1,002 | 1,045 | -22 | -2.1 | 56,600 | |
997 | 1,067 | 957 | 1,067 | +70 | +7.0 | 294,200 | |
1,052 | 1,090 | 992 | 997 | -53 | -5.0 | 107,000 | |
1,095 | 1,095 | 1,017 | 1,050 | +15 | +1.4 | 74,800 | |
990 | 1,145 | 975 | 1,035 | +60 | +6.2 | 49,800 | |
1,045 | 1,200 | 975 | 975 | -70 | -6.7 | 49,400 | |
1,000 | 1,050 | 1,000 | 1,045 | +51 | +5.1 | 25,000 | |
999 | 999 | 960 | 994 | +29 | +3.0 | 11,000 | |
993 | 1,042 | 945 | 965 | -27 | -2.7 | 24,800 | |
971 | 1,070 | 960 | 992 | +17 | +1.7 | 68,400 | |
940 | 988 | 889 | 975 | +36 | +3.8 | 64,400 | |
1,170 | 1,175 | 850 | 939 | -231 | -19.7 | 112,000 | |
1,170 | 1,295 | 1,135 | 1,170 | 0 | 0.0 | 51,600 | |
1,375 | 1,437 | 1,085 | 1,170 | -212 | -15.3 | 66,200 | |
1,405 | 1,455 | 1,382 | 1,382 | -23 | -1.6 | 75,000 | |
1,422 | 1,425 | 1,390 | 1,405 | -7 | -0.5 | 68,800 | |
1,477 | 1,477 | 1,397 | 1,412 | -53 | -3.6 | 122,200 | |
1,427 | 1,485 | 1,420 | 1,465 | +38 | +2.7 | 56,400 | |
1,485 | 1,485 | 1,425 | 1,427 | -60 | -4.0 | 113,200 | |
1,470 | 1,490 | 1,425 | 1,487 | +47 | +3.3 | 161,400 | |
1,540 | 1,550 | 1,400 | 1,440 | -105 | -6.8 | 92,400 | |
1,530 | 1,550 | 1,500 | 1,545 | +20 | +1.3 | 123,200 | |
1,505 | 1,530 | 1,490 | 1,525 | +25 | +1.7 | 98,800 | |
1,485 | 1,525 | 1,472 | 1,500 | +25 | +1.7 | 78,000 | |
1,550 | 1,550 | 1,450 | 1,475 | -75 | -4.8 | 109,800 |