![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.47 | -0.58 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.39% | 0.02% | 0.81% |
52週高値 | 2,645 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
昨年来高値 | 2,697 | 昨年来安値 | 2,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,499 | 2,323 | 2,400 | +79 | +3.4 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 564 | 552 | 555 | -5 | -0.9 | 32,800 | |
568 | 575 | 550 | 560 | -10 | -1.8 | 70,400 | |
565 | 570 | 555 | 570 | +2 | +0.4 | 81,800 | |
603 | 603 | 567 | 568 | -35 | -5.8 | 75,200 | |
610 | 614 | 600 | 603 | -2 | -0.3 | 67,600 | |
605 | 634 | 601 | 605 | -4 | -0.7 | 56,400 | |
605 | 620 | 592 | 609 | +4 | +0.7 | 42,200 | |
589 | 610 | 585 | 605 | +16 | +2.7 | 29,400 | |
600 | 600 | 579 | 589 | -11 | -1.8 | 69,600 | |
592 | 600 | 574 | 600 | +5 | +0.8 | 51,400 | |
600 | 601 | 588 | 595 | -5 | -0.8 | 41,400 | |
600 | 610 | 580 | 600 | 0 | 0.0 | 48,400 | |
670 | 672 | 591 | 600 | -90 | -13.0 | 70,400 | |
613 | 699 | 595 | 690 | +80 | +13.1 | 72,400 | |
597 | 613 | 580 | 610 | +13 | +2.2 | 22,600 | |
588 | 645 | 575 | 597 | +20 | +3.5 | 46,400 | |
670 | 675 | 571 | 577 | -93 | -13.9 | 69,600 | |
749 | 749 | 575 | 670 | -79 | -10.5 | 93,400 | |
689 | 751 | 680 | 749 | +69 | +10.1 | 44,000 | |
670 | 728 | 659 | 680 | +25 | +3.8 | 88,600 | |
658 | 686 | 650 | 655 | -2 | -0.3 | 57,400 | |
626 | 665 | 620 | 657 | +22 | +3.5 | 48,400 | |
605 | 650 | 600 | 635 | +34 | +5.7 | 117,000 | |
637 | 637 | 599 | 601 | -36 | -5.7 | 115,000 | |
652 | 680 | 633 | 637 | -45 | -6.6 | 110,200 | |
698 | 700 | 680 | 682 | -10 | -1.4 | 105,000 | |
732 | 732 | 690 | 692 | -40 | -5.5 | 167,600 | |
827 | 844 | 726 | 732 | -95 | -11.5 | 94,800 | |
745 | 849 | 742 | 827 | +87 | +11.8 | 86,200 | |
750 | 767 | 732 | 740 | -17 | -2.2 | 149,600 |