![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.56 | -0.49 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 2,645 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
昨年来高値 | 2,697 | 昨年来安値 | 2,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,499 | 2,323 | 2,400 | +79 | +3.4 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,499 | 2,160 | 2,419 | +186 | +8.3 | 375,100 | |
2,125 | 2,350 | 2,121 | 2,233 | +100 | +4.7 | 340,900 | |
2,183 | 2,243 | 2,102 | 2,133 | -38 | -1.8 | 307,700 | |
2,148 | 2,405 | 2,130 | 2,171 | +45 | +2.1 | 483,100 | |
2,580 | 2,585 | 2,012 | 2,126 | -441 | -17.2 | 446,000 | |
2,715 | 2,790 | 2,425 | 2,567 | -158 | -5.8 | 351,600 | |
2,725 | 2,845 | 2,515 | 2,725 | -15 | -0.5 | 411,400 | |
2,720 | 2,950 | 2,695 | 2,740 | 0 | 0.0 | 246,200 | |
2,655 | 2,805 | 2,605 | 2,740 | +85 | +3.2 | 186,400 | |
2,500 | 2,975 | 2,500 | 2,655 | +183 | +7.4 | 372,000 | |
2,575 | 2,745 | 2,427 | 2,472 | -73 | -2.9 | 221,400 | |
2,530 | 2,615 | 2,307 | 2,545 | +5 | +0.2 | 309,800 | |
3,050 | 3,310 | 2,510 | 2,540 | -455 | -15.2 | 589,200 | |
2,775 | 3,045 | 2,430 | 2,995 | +145 | +5.1 | 406,800 | |
2,065 | 2,990 | 2,057 | 2,850 | +750 | +35.7 | 928,600 | |
1,637 | 2,595 | 1,630 | 2,100 | +458 | +27.9 | 1,169,800 | |
1,772 | 1,772 | 1,585 | 1,642 | -120 | -6.8 | 109,800 | |
1,720 | 1,882 | 1,667 | 1,762 | +15 | +0.9 | 94,600 | |
1,852 | 1,942 | 1,500 | 1,747 | -53 | -2.9 | 134,600 | |
1,850 | 1,912 | 1,590 | 1,800 | -50 | -2.7 | 129,600 | |
1,970 | 1,975 | 1,757 | 1,850 | -125 | -6.3 | 191,000 | |
1,850 | 2,065 | 1,832 | 1,975 | +135 | +7.3 | 210,000 | |
1,937 | 2,047 | 1,562 | 1,840 | -100 | -5.2 | 324,200 | |
2,012 | 2,150 | 1,750 | 1,940 | -72 | -3.6 | 281,400 | |
1,807 | 2,370 | 1,610 | 2,012 | +195 | +10.7 | 869,000 | |
1,411 | 1,855 | 1,301 | 1,817 | +412 | +29.3 | 592,800 | |
1,250 | 1,472 | 1,240 | 1,405 | +150 | +12.0 | 154,600 | |
1,028 | 1,278 | 1,005 | 1,255 | +208 | +19.9 | 188,200 | |
1,025 | 1,070 | 1,001 | 1,047 | +21 | +2.0 | 50,600 | |
1,001 | 1,050 | 1,000 | 1,026 | +26 | +2.6 | 77,400 |