![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.54 | -0.52 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.34% | 0.02% | 0.81% |
52週高値 | 2,645 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
昨年来高値 | 2,697 | 昨年来安値 | 2,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,499 | 2,323 | 2,400 | +79 | +3.4 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,200 | 2,680 | 2,725 | -340 | -11.1 | 111,100 | |
3,230 | 3,400 | 3,050 | 3,065 | -140 | -4.4 | 65,800 | |
3,000 | 3,235 | 2,998 | 3,205 | +205 | +6.8 | 80,700 | |
2,980 | 3,040 | 2,953 | 3,000 | -5 | -0.2 | 58,800 | |
3,210 | 3,235 | 2,933 | 3,005 | -160 | -5.1 | 83,700 | |
3,240 | 3,330 | 3,040 | 3,165 | -70 | -2.2 | 45,500 | |
3,450 | 3,475 | 3,100 | 3,235 | -215 | -6.2 | 56,500 | |
3,185 | 3,450 | 3,115 | 3,450 | +265 | +8.3 | 73,100 | |
3,260 | 3,305 | 3,095 | 3,185 | -75 | -2.3 | 53,100 | |
3,405 | 3,575 | 3,215 | 3,260 | -185 | -5.4 | 81,400 | |
3,515 | 3,570 | 3,265 | 3,445 | -60 | -1.7 | 78,500 | |
2,900 | 3,585 | 2,867 | 3,505 | +587 | +20.1 | 128,900 | |
3,150 | 3,330 | 2,918 | 2,918 | -237 | -7.5 | 47,800 | |
2,801 | 3,210 | 2,666 | 3,155 | +346 | +12.3 | 49,900 | |
3,440 | 3,470 | 2,526 | 2,809 | -631 | -18.3 | 86,500 | |
3,650 | 3,675 | 3,155 | 3,440 | -140 | -3.9 | 51,600 | |
3,660 | 3,880 | 3,400 | 3,580 | +60 | +1.7 | 87,700 | |
3,515 | 3,655 | 3,285 | 3,520 | -65 | -1.8 | 45,400 | |
3,595 | 3,850 | 3,270 | 3,585 | +110 | +3.2 | 71,900 | |
3,775 | 3,790 | 3,260 | 3,475 | -265 | -7.1 | 45,400 | |
4,015 | 4,080 | 3,400 | 3,740 | -260 | -6.5 | 77,900 | |
3,095 | 4,025 | 2,980 | 4,000 | +865 | +27.6 | 178,100 | |
2,996 | 3,195 | 2,963 | 3,135 | +139 | +4.6 | 59,500 | |
3,175 | 3,250 | 2,962 | 2,996 | -249 | -7.7 | 156,000 | |
3,200 | 3,450 | 3,045 | 3,245 | +170 | +5.5 | 223,100 | |
2,949 | 3,200 | 2,906 | 3,075 | +132 | +4.5 | 142,900 | |
2,716 | 2,950 | 2,687 | 2,943 | +210 | +7.7 | 188,000 | |
2,451 | 2,798 | 2,420 | 2,733 | +293 | +12.0 | 222,800 | |
2,580 | 2,618 | 2,356 | 2,440 | -147 | -5.7 | 191,000 | |
2,449 | 2,610 | 2,248 | 2,587 | +168 | +6.9 | 218,100 |