![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.57 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 2,645 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
昨年来高値 | 2,697 | 昨年来安値 | 2,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,499 | 2,323 | 2,400 | +79 | +3.4 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,145 | 2,040 | 2,084 | -17 | -0.8 | 107,000 | |
2,110 | 2,157 | 2,005 | 2,101 | +21 | +1.0 | 403,000 | |
2,240 | 2,324 | 2,015 | 2,080 | -160 | -7.1 | 292,900 | |
2,241 | 2,330 | 2,179 | 2,240 | -15 | -0.7 | 236,600 | |
2,372 | 2,467 | 2,188 | 2,255 | -143 | -6.0 | 181,300 | |
2,400 | 2,492 | 2,200 | 2,398 | +18 | +0.8 | 181,300 | |
2,657 | 2,661 | 2,350 | 2,380 | -227 | -8.7 | 61,100 | |
3,135 | 3,380 | 2,607 | 2,607 | -528 | -16.8 | 150,300 | |
2,989 | 3,420 | 2,802 | 3,135 | +212 | +7.3 | 144,000 | |
2,962 | 3,015 | 2,741 | 2,923 | -39 | -1.3 | 102,200 | |
3,225 | 3,260 | 2,930 | 2,962 | -263 | -8.2 | 76,300 | |
3,320 | 3,525 | 3,130 | 3,225 | -125 | -3.7 | 76,900 | |
3,500 | 3,675 | 3,315 | 3,350 | -155 | -4.4 | 44,400 | |
3,615 | 3,895 | 3,365 | 3,505 | -110 | -3.0 | 58,500 | |
3,635 | 3,680 | 3,245 | 3,615 | -20 | -0.6 | 105,900 | |
3,680 | 4,000 | 3,455 | 3,635 | -45 | -1.2 | 99,300 | |
3,850 | 4,100 | 3,610 | 3,680 | -150 | -3.9 | 63,400 | |
3,895 | 3,895 | 3,610 | 3,830 | -80 | -2.0 | 74,400 | |
3,850 | 3,985 | 3,660 | 3,910 | +60 | +1.6 | 84,500 | |
3,455 | 3,995 | 3,375 | 3,850 | +430 | +12.6 | 160,600 | |
3,105 | 3,450 | 3,060 | 3,420 | +270 | +8.6 | 203,000 | |
2,998 | 3,155 | 2,909 | 3,150 | +188 | +6.3 | 143,600 | |
2,750 | 3,300 | 2,685 | 2,962 | +218 | +7.9 | 234,600 | |
2,889 | 3,035 | 2,631 | 2,744 | -145 | -5.0 | 185,000 | |
2,312 | 2,928 | 2,312 | 2,889 | +543 | +23.1 | 187,900 | |
2,539 | 2,578 | 2,331 | 2,346 | -219 | -8.5 | 211,100 | |
2,699 | 2,729 | 2,461 | 2,565 | -134 | -5.0 | 177,100 | |
2,479 | 2,827 | 2,400 | 2,699 | +215 | +8.7 | 306,500 | |
1,935 | 2,510 | 1,916 | 2,484 | +533 | +27.3 | 522,100 | |
2,735 | 2,841 | 1,700 | 1,951 | -774 | -28.4 | 729,200 |