![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.56 | -0.49 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.33% | 0.02% | 0.81% |
52週高値 | 2,645 | 52週安値 | 2,150 | ||
---|---|---|---|---|---|
昨年来高値 | 2,697 | 昨年来安値 | 2,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,499 | 2,323 | 2,400 | +79 | +3.4 | 99,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 795 | 709 | 740 | -41 | -5.2 | 78,320 | |
681 | 845 | 681 | 781 | +109 | +16.2 | 934,341 | |
686 | 686 | 599 | 672 | -9 | -1.3 | 231,000 | |
713 | 754 | 636 | 681 | -32 | -4.5 | 119,020 | |
740 | 749 | 681 | 713 | -27 | -3.6 | 91,520 | |
759 | 868 | 672 | 740 | -19 | -2.5 | 320,540 | |
849 | 859 | 749 | 759 | -81 | -9.6 | 102,080 | |
827 | 1,013 | 790 | 840 | 0 | 0.0 | 447,920 | |
840 | 863 | 727 | 840 | +18 | +2.2 | 101,200 | |
772 | 877 | 736 | 822 | +50 | +6.5 | 228,800 | |
818 | 836 | 727 | 772 | -37 | -4.6 | 146,960 | |
818 | 840 | 590 | 809 | -54 | -6.3 | 190,080 | |
927 | 931 | 677 | 863 | -64 | -6.9 | 455,840 | |
713 | 940 | 713 | 927 | +246 | +36.1 | 1,031,801 | |
663 | 836 | 663 | 681 | +18 | +2.7 | 462,000 | |
595 | 740 | 590 | 663 | +68 | +11.4 | 466,400 | |
463 | 609 | 463 | 595 | +136 | +29.6 | 151,800 | |
420 | 459 | 404 | 459 | +39 | +9.3 | 63,800 | |
486 | 509 | 409 | 420 | -66 | -13.6 | 92,400 | |
340 | 486 | 334 | 486 | +146 | +42.9 | 83,600 | |
348 | 365 | 318 | 340 | -23 | -6.3 | 70,400 | |
374 | 406 | 359 | 363 | -14 | -3.7 | 41,800 | |
435 | 435 | 370 | 377 | -59 | -13.5 | 61,600 | |
477 | 554 | 404 | 436 | -41 | -8.6 | 239,800 | |
522 | 540 | 477 | 477 | -45 | -8.6 | 103,400 | |
522 | 654 | 522 | 522 | 0 | 0.0 | 180,400 | |
490 | 590 | 477 | 522 | +32 | +6.5 | 105,600 | |
586 | 640 | 477 | 490 | -46 | -8.6 | 92,400 | |
622 | 649 | 499 | 536 | -73 | -12.0 | 138,600 | |
791 | 791 | 568 | 609 | - | - | 617,322 |