52週高値 | 3,870 | 52週安値 | 2,820 | ||
---|---|---|---|---|---|
昨年来高値 | 3,870 | 昨年来安値 | 2,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,165 | 2,993 | 3,095 | +85 | +2.8 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,150 | 2,020 | 2,105 | +80 | +4.0 | 9,200 | |
1,920 | 2,040 | 1,920 | 2,025 | +30 | +1.5 | 8,400 | |
1,895 | 2,000 | 1,885 | 1,995 | +90 | +4.7 | 11,600 | |
1,905 | 1,970 | 1,875 | 1,905 | -70 | -3.5 | 3,400 | |
1,975 | 1,975 | 1,975 | 1,975 | -45 | -2.2 | 2,200 | |
2,020 | 2,055 | 2,020 | 2,020 | -15 | -0.7 | 6,200 | |
1,950 | 2,080 | 1,950 | 2,035 | +30 | +1.5 | 10,600 | |
1,900 | 2,100 | 1,875 | 2,005 | +55 | +2.8 | 19,600 | |
1,850 | 1,950 | 1,850 | 1,950 | +80 | +4.3 | 9,200 | |
1,975 | 1,975 | 1,755 | 1,870 | -130 | -6.5 | 7,800 | |
2,000 | 2,050 | 1,950 | 2,000 | 0 | 0.0 | 11,800 | |
1,925 | 2,175 | 1,880 | 2,000 | +50 | +2.6 | 10,600 | |
1,925 | 1,950 | 1,875 | 1,950 | +35 | +1.8 | 3,800 | |
1,890 | 1,950 | 1,880 | 1,915 | -35 | -1.8 | 4,800 | |
1,840 | 1,950 | 1,840 | 1,950 | +110 | +6.0 | 5,400 | |
1,900 | 2,025 | 1,800 | 1,840 | -40 | -2.1 | 2,800 | |
2,050 | 2,050 | 1,870 | 1,880 | -170 | -8.3 | 2,400 | |
1,820 | 2,050 | 1,820 | 2,050 | +250 | +13.9 | 3,600 | |
2,050 | 2,055 | 1,800 | 1,800 | +50 | +2.9 | 4,000 | |
1,650 | 1,750 | 1,550 | 1,750 | +100 | +6.1 | 5,600 | |
1,530 | 1,650 | 1,530 | 1,650 | +75 | +4.8 | 4,000 | |
1,430 | 1,600 | 1,430 | 1,575 | +160 | +11.3 | 4,000 | |
1,425 | 1,600 | 1,410 | 1,415 | -85 | -5.7 | 5,200 | |
1,650 | 1,750 | 1,500 | 1,500 | -75 | -4.8 | 2,400 | |
1,700 | 1,700 | 1,500 | 1,575 | -25 | -1.6 | 1,600 | |
1,305 | 1,600 | 1,305 | 1,600 | +170 | +11.9 | 1,800 | |
1,400 | 1,430 | 1,255 | 1,430 | +25 | +1.8 | 14,600 | |
1,675 | 1,675 | 1,405 | 1,405 | -295 | -17.4 | 4,200 | |
1,845 | 1,845 | 1,625 | 1,700 | -200 | -10.5 | 5,600 | |
1,800 | 1,975 | 1,750 | 1,900 | -145 | -7.1 | 3,200 |