52週高値 | 3,870 | 52週安値 | 2,820 | ||
---|---|---|---|---|---|
昨年来高値 | 3,870 | 昨年来安値 | 2,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,165 | 2,993 | 3,095 | +85 | +2.8 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,400 | 2,250 | 2,250 | -180 | -7.4 | 1,800 | |
2,400 | 2,500 | 2,400 | 2,430 | -45 | -1.8 | 7,200 | |
2,400 | 2,600 | 2,375 | 2,475 | -20 | -0.8 | 3,400 | |
2,500 | 2,500 | 2,450 | 2,495 | +50 | +2.0 | 1,600 | |
2,700 | 2,720 | 2,445 | 2,445 | -255 | -9.4 | 3,400 | |
2,375 | 2,725 | 2,355 | 2,700 | +225 | +9.1 | 6,600 | |
2,290 | 2,475 | 2,290 | 2,475 | +60 | +2.5 | 3,800 | |
2,255 | 2,440 | 2,255 | 2,415 | +150 | +6.6 | 4,800 | |
2,180 | 2,330 | 2,150 | 2,265 | +90 | +4.1 | 24,200 | |
2,300 | 2,300 | 2,150 | 2,175 | -55 | -2.5 | 2,800 | |
2,610 | 2,610 | 2,230 | 2,230 | -380 | -14.6 | 1,800 | |
2,635 | 2,635 | 2,610 | 2,610 | -25 | -0.9 | 3,400 | |
2,635 | 2,635 | 2,635 | 2,635 | 0 | 0.0 | 5,600 | |
2,635 | 2,635 | 2,635 | 2,635 | 0 | 0.0 | 15,200 | |
2,635 | 2,635 | 2,385 | 2,635 | 0 | 0.0 | 16,200 | |
2,635 | 2,650 | 2,625 | 2,635 | 0 | 0.0 | 14,800 | |
2,645 | 2,675 | 2,635 | 2,635 | -110 | -4.0 | 11,000 | |
2,785 | 2,845 | 2,635 | 2,745 | +10 | +0.4 | 6,800 | |
2,850 | 2,875 | 2,600 | 2,735 | -170 | -5.9 | 4,400 | |
2,780 | 2,970 | 2,565 | 2,905 | +150 | +5.4 | 11,400 | |
2,530 | 2,755 | 2,530 | 2,755 | +205 | +8.0 | 18,200 | |
2,550 | 2,600 | 2,520 | 2,550 | -25 | -1.0 | 6,800 | |
2,520 | 2,575 | 2,520 | 2,575 | +55 | +2.2 | 5,800 | |
2,500 | 2,680 | 2,500 | 2,520 | 0 | 0.0 | 10,800 | |
2,595 | 2,595 | 2,450 | 2,520 | -80 | -3.1 | 5,800 | |
2,485 | 2,715 | 2,485 | 2,600 | +115 | +4.6 | 11,600 | |
2,475 | 2,510 | 2,410 | 2,485 | +10 | +0.4 | 3,600 | |
2,375 | 2,495 | 2,375 | 2,475 | +155 | +6.7 | 3,600 | |
2,345 | 2,520 | 2,295 | 2,320 | -180 | -7.2 | 11,600 | |
2,140 | 2,720 | 2,140 | 2,500 | +395 | +18.8 | 8,600 |