52週高値 | 3,870 | 52週安値 | 2,775 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 2,975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,460 | 3,305 | 3,340 | -70 | -2.1 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,330 | 2,150 | 2,265 | +90 | +4.1 | 24,200 | |
2,300 | 2,300 | 2,150 | 2,175 | -55 | -2.5 | 2,800 | |
2,610 | 2,610 | 2,230 | 2,230 | -380 | -14.6 | 1,800 | |
2,635 | 2,635 | 2,610 | 2,610 | -25 | -0.9 | 3,400 | |
2,635 | 2,635 | 2,635 | 2,635 | 0 | 0.0 | 5,600 | |
2,635 | 2,635 | 2,635 | 2,635 | 0 | 0.0 | 15,200 | |
2,635 | 2,635 | 2,385 | 2,635 | 0 | 0.0 | 16,200 | |
2,635 | 2,650 | 2,625 | 2,635 | 0 | 0.0 | 14,800 | |
2,645 | 2,675 | 2,635 | 2,635 | -110 | -4.0 | 11,000 | |
2,785 | 2,845 | 2,635 | 2,745 | +10 | +0.4 | 6,800 | |
2,850 | 2,875 | 2,600 | 2,735 | -170 | -5.9 | 4,400 | |
2,780 | 2,970 | 2,565 | 2,905 | +150 | +5.4 | 11,400 | |
2,530 | 2,755 | 2,530 | 2,755 | +205 | +8.0 | 18,200 | |
2,550 | 2,600 | 2,520 | 2,550 | -25 | -1.0 | 6,800 | |
2,520 | 2,575 | 2,520 | 2,575 | +55 | +2.2 | 5,800 | |
2,500 | 2,680 | 2,500 | 2,520 | 0 | 0.0 | 10,800 | |
2,595 | 2,595 | 2,450 | 2,520 | -80 | -3.1 | 5,800 | |
2,485 | 2,715 | 2,485 | 2,600 | +115 | +4.6 | 11,600 | |
2,475 | 2,510 | 2,410 | 2,485 | +10 | +0.4 | 3,600 | |
2,375 | 2,495 | 2,375 | 2,475 | +155 | +6.7 | 3,600 | |
2,345 | 2,520 | 2,295 | 2,320 | -180 | -7.2 | 11,600 | |
2,140 | 2,720 | 2,140 | 2,500 | +395 | +18.8 | 8,600 | |
2,020 | 2,150 | 2,020 | 2,105 | +80 | +4.0 | 9,200 | |
1,920 | 2,040 | 1,920 | 2,025 | +30 | +1.5 | 8,400 | |
1,895 | 2,000 | 1,885 | 1,995 | +90 | +4.7 | 11,600 | |
1,905 | 1,970 | 1,875 | 1,905 | -70 | -3.5 | 3,400 | |
1,975 | 1,975 | 1,975 | 1,975 | -45 | -2.2 | 2,200 | |
2,020 | 2,055 | 2,020 | 2,020 | -15 | -0.7 | 6,200 | |
1,950 | 2,080 | 1,950 | 2,035 | +30 | +1.5 | 10,600 | |
1,900 | 2,100 | 1,875 | 2,005 | +55 | +2.8 | 19,600 |