52週高値 | 3,870 | 52週安値 | 2,775 | ||
---|---|---|---|---|---|
年初来高値 | 3,870 | 年初来安値 | 2,975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,460 | 3,305 | 3,340 | -70 | -2.1 | 10,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,485 | 1,450 | 1,485 | 0 | 0.0 | 2,800 | |
1,450 | 1,485 | 1,400 | 1,485 | +35 | +2.4 | 6,400 | |
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 400 | |
1,490 | 1,490 | 1,450 | 1,450 | -10 | -0.7 | 1,600 | |
1,345 | 1,460 | 1,345 | 1,460 | +100 | +7.4 | 4,200 | |
1,300 | 1,370 | 1,300 | 1,360 | +135 | +11.0 | 4,000 | |
1,275 | 1,275 | 1,135 | 1,225 | -50 | -3.9 | 12,200 | |
1,350 | 1,350 | 1,265 | 1,275 | -75 | -5.6 | 5,400 | |
1,440 | 1,445 | 1,305 | 1,350 | -150 | -10.0 | 4,600 | |
1,385 | 1,510 | 1,385 | 1,500 | +65 | +4.5 | 4,000 | |
1,510 | 1,510 | 1,435 | 1,435 | -25 | -1.7 | 3,400 | |
1,450 | 1,515 | 1,450 | 1,460 | +10 | +0.7 | 11,600 | |
1,520 | 1,525 | 1,400 | 1,450 | -75 | -4.9 | 8,200 | |
1,500 | 1,550 | 1,460 | 1,525 | 0 | 0.0 | 10,000 | |
1,630 | 1,630 | 1,510 | 1,525 | -250 | -14.1 | 5,400 | |
1,700 | 1,775 | 1,700 | 1,775 | +75 | +4.4 | 3,200 | |
1,775 | 1,850 | 1,655 | 1,700 | -75 | -4.2 | 3,400 | |
1,950 | 1,975 | 1,735 | 1,775 | -150 | -7.8 | 8,400 | |
1,900 | 1,975 | 1,850 | 1,925 | -25 | -1.3 | 8,400 | |
2,200 | 2,200 | 1,875 | 1,950 | -275 | -12.4 | 5,200 | |
2,400 | 2,400 | 2,105 | 2,225 | -200 | -8.2 | 1,800 | |
2,125 | 2,425 | 2,125 | 2,425 | +175 | +7.8 | 3,600 | |
2,400 | 2,400 | 2,250 | 2,250 | -180 | -7.4 | 1,800 | |
2,400 | 2,500 | 2,400 | 2,430 | -45 | -1.8 | 7,200 | |
2,400 | 2,600 | 2,375 | 2,475 | -20 | -0.8 | 3,400 | |
2,500 | 2,500 | 2,450 | 2,495 | +50 | +2.0 | 1,600 | |
2,700 | 2,720 | 2,445 | 2,445 | -255 | -9.4 | 3,400 | |
2,375 | 2,725 | 2,355 | 2,700 | +225 | +9.1 | 6,600 | |
2,290 | 2,475 | 2,290 | 2,475 | +60 | +2.5 | 3,800 | |
2,255 | 2,440 | 2,255 | 2,415 | +150 | +6.6 | 4,800 |