52週高値 | 3,870 | 52週安値 | 2,820 | ||
---|---|---|---|---|---|
昨年来高値 | 3,870 | 昨年来安値 | 2,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,165 | 2,993 | 3,095 | +85 | +2.8 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,525 | 1,420 | 1,525 | +25 | +1.7 | 1,600 | |
1,500 | 1,525 | 1,500 | 1,500 | -25 | -1.6 | 3,200 | |
1,590 | 1,590 | 1,515 | 1,525 | +25 | +1.7 | 6,400 | |
1,525 | 1,555 | 1,425 | 1,500 | -100 | -6.2 | 6,400 | |
1,500 | 1,620 | 1,500 | 1,600 | +5 | +0.3 | 3,000 | |
1,620 | 1,620 | 1,525 | 1,595 | -30 | -1.8 | 1,200 | |
1,575 | 1,625 | 1,575 | 1,625 | -25 | -1.5 | 2,800 | |
1,475 | 1,720 | 1,410 | 1,650 | +165 | +11.1 | 10,600 | |
1,485 | 1,485 | 1,450 | 1,485 | 0 | 0.0 | 2,800 | |
1,450 | 1,485 | 1,400 | 1,485 | +35 | +2.4 | 6,400 | |
1,450 | 1,450 | 1,450 | 1,450 | 0 | 0.0 | 400 | |
1,490 | 1,490 | 1,450 | 1,450 | -10 | -0.7 | 1,600 | |
1,345 | 1,460 | 1,345 | 1,460 | +100 | +7.4 | 4,200 | |
1,300 | 1,370 | 1,300 | 1,360 | +135 | +11.0 | 4,000 | |
1,275 | 1,275 | 1,135 | 1,225 | -50 | -3.9 | 12,200 | |
1,350 | 1,350 | 1,265 | 1,275 | -75 | -5.6 | 5,400 | |
1,440 | 1,445 | 1,305 | 1,350 | -150 | -10.0 | 4,600 | |
1,385 | 1,510 | 1,385 | 1,500 | +65 | +4.5 | 4,000 | |
1,510 | 1,510 | 1,435 | 1,435 | -25 | -1.7 | 3,400 | |
1,450 | 1,515 | 1,450 | 1,460 | +10 | +0.7 | 11,600 | |
1,520 | 1,525 | 1,400 | 1,450 | -75 | -4.9 | 8,200 | |
1,500 | 1,550 | 1,460 | 1,525 | 0 | 0.0 | 10,000 | |
1,630 | 1,630 | 1,510 | 1,525 | -250 | -14.1 | 5,400 | |
1,700 | 1,775 | 1,700 | 1,775 | +75 | +4.4 | 3,200 | |
1,775 | 1,850 | 1,655 | 1,700 | -75 | -4.2 | 3,400 | |
1,950 | 1,975 | 1,735 | 1,775 | -150 | -7.8 | 8,400 | |
1,900 | 1,975 | 1,850 | 1,925 | -25 | -1.3 | 8,400 | |
2,200 | 2,200 | 1,875 | 1,950 | -275 | -12.4 | 5,200 | |
2,400 | 2,400 | 2,105 | 2,225 | -200 | -8.2 | 1,800 | |
2,125 | 2,425 | 2,125 | 2,425 | +175 | +7.8 | 3,600 |