52週高値 | 3,870 | 52週安値 | 2,820 | ||
---|---|---|---|---|---|
昨年来高値 | 3,870 | 昨年来安値 | 2,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,165 | 2,993 | 3,095 | +85 | +2.8 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,700 | 1,615 | 1,620 | -120 | -6.9 | 4,200 | |
1,745 | 1,755 | 1,650 | 1,740 | -5 | -0.3 | 7,400 | |
1,675 | 1,745 | 1,600 | 1,745 | +70 | +4.2 | 5,400 | |
1,715 | 1,720 | 1,635 | 1,675 | -40 | -2.3 | 5,000 | |
1,700 | 1,765 | 1,685 | 1,715 | +15 | +0.9 | 7,200 | |
1,715 | 1,765 | 1,690 | 1,700 | -15 | -0.9 | 10,000 | |
1,665 | 1,725 | 1,640 | 1,715 | +50 | +3.0 | 6,800 | |
1,685 | 1,685 | 1,645 | 1,665 | -20 | -1.2 | 3,600 | |
1,695 | 1,770 | 1,655 | 1,685 | -20 | -1.2 | 10,600 | |
1,655 | 1,705 | 1,655 | 1,705 | +50 | +3.0 | 5,000 | |
1,660 | 1,660 | 1,655 | 1,655 | 0 | 0.0 | 2,800 | |
1,655 | 1,665 | 1,655 | 1,655 | +30 | +1.8 | 2,600 | |
1,615 | 1,625 | 1,485 | 1,625 | +50 | +3.2 | 3,200 | |
1,500 | 1,705 | 1,500 | 1,575 | +95 | +6.4 | 7,800 | |
1,510 | 1,590 | 1,445 | 1,480 | -30 | -2.0 | 5,400 | |
1,515 | 1,565 | 1,490 | 1,510 | +35 | +2.4 | 4,600 | |
1,550 | 1,550 | 1,465 | 1,475 | -85 | -5.4 | 4,400 | |
1,755 | 1,755 | 1,445 | 1,560 | -195 | -11.1 | 3,000 | |
1,625 | 1,800 | 1,625 | 1,755 | +175 | +11.1 | 6,000 | |
1,425 | 1,620 | 1,420 | 1,580 | +175 | +12.5 | 9,400 | |
1,420 | 1,455 | 1,390 | 1,405 | 0 | 0.0 | 28,800 | |
1,435 | 1,480 | 1,405 | 1,405 | -145 | -9.4 | 9,200 | |
1,495 | 1,550 | 1,475 | 1,550 | -25 | -1.6 | 2,200 | |
1,495 | 1,650 | 1,495 | 1,575 | +80 | +5.4 | 2,000 | |
1,415 | 1,540 | 1,375 | 1,495 | -60 | -3.9 | 4,200 | |
1,500 | 1,675 | 1,500 | 1,555 | +55 | +3.7 | 8,800 | |
1,525 | 1,600 | 1,500 | 1,500 | -25 | -1.6 | 3,800 | |
1,575 | 1,740 | 1,525 | 1,525 | -50 | -3.2 | 11,400 | |
1,555 | 1,640 | 1,525 | 1,575 | +20 | +1.3 | 5,800 | |
1,595 | 1,600 | 1,500 | 1,555 | +30 | +2.0 | 6,200 |