52週高値 | 3,870 | 52週安値 | 2,820 | ||
---|---|---|---|---|---|
昨年来高値 | 3,870 | 昨年来安値 | 2,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,165 | 2,993 | 3,095 | +85 | +2.8 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,840 | 2,725 | 2,825 | +75 | +2.7 | 4,000 | |
2,865 | 2,865 | 2,700 | 2,750 | -165 | -5.7 | 7,200 | |
3,120 | 3,130 | 2,875 | 2,915 | -180 | -5.8 | 26,000 | |
2,990 | 3,095 | 2,770 | 3,095 | +110 | +3.7 | 12,400 | |
2,850 | 2,985 | 2,655 | 2,985 | +185 | +6.6 | 21,200 | |
2,400 | 2,800 | 2,400 | 2,800 | +400 | +16.7 | 13,200 | |
2,370 | 2,410 | 2,325 | 2,400 | -20 | -0.8 | 3,800 | |
2,345 | 2,425 | 2,325 | 2,420 | +75 | +3.2 | 8,000 | |
2,320 | 2,350 | 2,275 | 2,345 | +60 | +2.6 | 5,000 | |
2,210 | 2,345 | 2,200 | 2,285 | +35 | +1.6 | 7,200 | |
2,225 | 2,260 | 2,140 | 2,250 | -15 | -0.7 | 7,400 | |
2,310 | 2,345 | 2,210 | 2,265 | -45 | -1.9 | 3,000 | |
2,235 | 2,370 | 2,155 | 2,310 | +15 | +0.7 | 10,000 | |
2,120 | 2,360 | 2,120 | 2,295 | +195 | +9.3 | 8,400 | |
2,085 | 2,195 | 2,025 | 2,100 | -25 | -1.2 | 15,400 | |
2,060 | 2,145 | 2,015 | 2,125 | +65 | +3.2 | 9,200 | |
2,060 | 2,070 | 2,015 | 2,060 | +5 | +0.2 | 5,400 | |
2,045 | 2,130 | 1,985 | 2,055 | -30 | -1.4 | 15,000 | |
2,075 | 2,115 | 2,005 | 2,085 | +30 | +1.5 | 7,800 | |
1,940 | 2,190 | 1,940 | 2,055 | +110 | +5.7 | 17,400 | |
2,080 | 2,080 | 1,925 | 1,945 | -140 | -6.7 | 8,000 | |
2,010 | 2,225 | 2,010 | 2,085 | +75 | +3.7 | 22,600 | |
1,975 | 2,020 | 1,890 | 2,010 | +40 | +2.0 | 17,800 | |
1,880 | 2,000 | 1,855 | 1,970 | +90 | +4.8 | 11,000 | |
1,890 | 2,035 | 1,850 | 1,880 | -10 | -0.5 | 7,800 | |
1,700 | 1,890 | 1,700 | 1,890 | +225 | +13.5 | 13,400 | |
1,590 | 1,675 | 1,590 | 1,665 | +75 | +4.7 | 11,400 | |
1,590 | 1,620 | 1,525 | 1,590 | -5 | -0.3 | 12,600 | |
1,680 | 1,700 | 1,550 | 1,595 | -110 | -6.5 | 9,800 | |
1,650 | 1,705 | 1,650 | 1,705 | +85 | +5.2 | 3,400 |